PG&E Corporation (PCG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.73 | 0.00 | - | 1 | 0 | 14.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 3 | 3 | 14.50 | - | - | - | - | - |
| 2.05 | 0.00 | - | 9 | 10 | 16.00 | - | - | - | - | - |
| 1.20 | -0.29 | -19.46% | 2 | 28 | 16.50 | 0.04 | 0.00 | - | - | 2 |
| 0.97 | 0.00 | - | 20 | 48 | 17.00 | 0.05 | 0.00 | - | 21 | 43 |
| 0.26 | -0.16 | -38.10% | 142 | 144 | 17.50 | 0.14 | +0.05 | +55.56% | 18 | 690 |
| 0.05 | -0.09 | -64.29% | 305 | 517 | 18.00 | 0.27 | 0.00 | - | 117 | 1,084 |
| 0.03 | 0.00 | - | 28 | 2,318 | 18.50 | 0.90 | +0.19 | +26.76% | 1 | 2,935 |
| 0.01 | 0.00 | - | 5 | 3,129 | 19.00 | 1.10 | 0.00 | - | 15 | 16 |
| 0.01 | 0.00 | - | 1 | 83 | 19.50 | - | - | - | - | - |
| 0.01 | -0.06 | -85.71% | 1 | 25 | 20.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 5 | 22.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.