PG&E Corporation (PCG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.45 | 0.00 | - | - | 3 | 15.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 2 | 15.50 | - | - | - | - | - |
| 1.75 | 0.00 | - | 11 | 14 | 16.00 | - | - | - | - | - |
| - | - | - | - | - | 17.00 | 0.04 | -0.03 | -42.86% | 20 | 5 |
| - | - | - | - | - | 17.50 | 0.17 | +0.04 | +30.77% | 3 | 92 |
| 0.10 | -0.03 | -23.08% | 1 | 10 | 18.00 | 0.36 | 0.00 | - | 1 | 106 |
| 0.04 | +0.01 | +33.33% | 3 | 239 | 18.50 | 0.71 | 0.00 | - | 2 | 10 |
| 0.05 | 0.00 | - | 1 | 1,104 | 19.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1 | 19.50 | 1.72 | 0.00 | - | 6 | 6 |
| 0.04 | 0.00 | - | 1 | 3 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.