UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.00 0.00 (0.00%) GOLD FUTURES
2,314.70 +3.70 (+0.16%) DOW
38,162.54 +259.25 (+0.68%) Bitcoin GBP
47,267.11 +1,353.87 (+2.95%)
PG&E Corporation (PCG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240920C00012000 | 2024-04-10 2:57PM EDT | 12.00 | 4.94 | 5.80 | 5.90 | 0.00 | - | 4 | 0 | 53.03% |
| PCG240920C00013000 | 2024-03-14 1:32PM EDT | 13.00 | 3.65 | 3.30 | 5.50 | 0.00 | - | 3 | 19 | 69.82% |
| PCG240920C00014000 | 2024-04-25 10:13AM EDT | 14.00 | 3.05 | 3.90 | 4.00 | 0.00 | - | 55 | 430 | 42.24% |
| PCG240920C00015000 | 2024-04-09 10:44AM EDT | 15.00 | 2.63 | 3.00 | 3.10 | 0.00 | - | 2 | 21 | 36.82% |
| PCG240920C00016000 | 2024-05-01 1:58PM EDT | 16.00 | 2.03 | 1.80 | 2.23 | 0.00 | - | 14 | 46 | 31.40% |
| PCG240920C00017000 | 2024-05-01 11:28AM EDT | 17.00 | 1.37 | 1.26 | 1.50 | +0.03 | +2.24% | 2 | 355 | 27.98% |
| PCG240920C00018000 | 2024-05-02 1:33PM EDT | 18.00 | 0.90 | 0.88 | 0.91 | +0.21 | +30.43% | 192 | 10,110 | 25.29% |
| PCG240920C00019000 | 2024-05-02 1:37PM EDT | 19.00 | 0.49 | 0.47 | 0.50 | +0.06 | +13.95% | 905 | 397 | 23.58% |
| PCG240920C00020000 | 2024-04-30 1:48PM EDT | 20.00 | 0.19 | 0.23 | 0.26 | 0.00 | - | 27 | 20,484 | 22.85% |
| PCG240920C00021000 | 2024-02-26 2:14PM EDT | 21.00 | 0.18 | 0.01 | 0.38 | 0.00 | - | 3 | 33 | 31.84% |
| PCG240920C00022000 | 2024-03-20 9:30AM EDT | 22.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| PCG240920C00023000 | 2024-04-24 1:22PM EDT | 23.00 | 0.05 | 0.01 | 0.18 | 0.00 | - | 60 | 30 | 32.91% |
| PCG240920C00024000 | 2024-04-15 1:13PM EDT | 24.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 55 | 12.50% |
| PCG240920C00025000 | 2024-04-08 12:18PM EDT | 25.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 60 | 26 | 38.09% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240920P00010000 | 2024-04-15 1:15PM EDT | 10.00 | 0.05 | 0.00 | 0.18 | 0.00 | - | 54 | 32 | 54.30% |
| PCG240920P00011000 | 2024-04-24 1:23PM EDT | 11.00 | 0.05 | 0.01 | 0.21 | 0.00 | - | 60 | 50 | 56.64% |
| PCG240920P00012000 | 2024-04-26 12:48PM EDT | 12.00 | 0.07 | 0.02 | 0.16 | 0.00 | - | 60 | 40 | 44.73% |
| PCG240920P00013000 | 2024-04-08 3:59PM EDT | 13.00 | 0.16 | 0.06 | 0.10 | 0.00 | - | 80 | 8,333 | 33.01% |
| PCG240920P00014000 | 2024-04-11 1:18PM EDT | 14.00 | 0.25 | 0.11 | 0.14 | 0.00 | - | 3 | 4 | 28.81% |
| PCG240920P00015000 | 2024-04-29 1:09PM EDT | 15.00 | 0.22 | 0.18 | 0.22 | 0.00 | - | 10 | 420 | 25.54% |
| PCG240920P00016000 | 2024-05-01 11:27AM EDT | 16.00 | 0.39 | 0.33 | 0.36 | 0.00 | - | 5 | 115 | 22.56% |
| PCG240920P00017000 | 2024-05-02 12:15PM EDT | 17.00 | 0.62 | 0.58 | 0.61 | -0.06 | -8.82% | 2 | 4,044 | 20.02% |
| PCG240920P00018000 | 2024-05-02 12:24PM EDT | 18.00 | 1.05 | 1.00 | 1.04 | -0.13 | -11.02% | 17 | 239 | 18.07% |
| PCG240920P00019000 | 2024-02-13 11:40AM EDT | 19.00 | 3.05 | 2.42 | 2.93 | 0.00 | - | - | 74 | 47.02% |
| PCG240920P00020000 | 2024-04-29 11:31AM EDT | 20.00 | 2.80 | 2.40 | 2.53 | 0.00 | - | 1 | 46 | 16.11% |
| PCG240920P00021000 | 2024-02-07 1:18PM EDT | 21.00 | 4.55 | 4.35 | 4.50 | 0.00 | - | 23 | 0 | 50.24% |
© 2024 Yahoo. All rights reserved.