PG&E Corporation (PCG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 54 | 32 |
| - | - | - | - | - | 11.00 | 0.05 | 0.00 | - | 60 | 50 |
| 4.94 | 0.00 | - | 4 | 0 | 12.00 | 0.07 | 0.00 | - | 60 | 40 |
| 3.65 | 0.00 | - | 3 | 19 | 13.00 | 0.16 | 0.00 | - | 80 | 8,333 |
| 3.05 | 0.00 | - | 55 | 430 | 14.00 | 0.25 | 0.00 | - | 3 | 4 |
| 2.63 | 0.00 | - | 2 | 21 | 15.00 | 0.22 | 0.00 | - | 10 | 420 |
| 2.03 | 0.00 | - | 14 | 46 | 16.00 | 0.39 | 0.00 | - | 5 | 115 |
| 1.53 | +0.16 | +11.68% | 35 | 355 | 17.00 | 0.62 | 0.00 | - | 2 | 4,044 |
| 0.90 | 0.00 | - | 192 | 10,110 | 18.00 | 1.07 | +0.10 | +10.31% | 14 | 272 |
| 0.50 | 0.00 | - | 14 | 1,151 | 19.00 | 3.05 | 0.00 | - | - | 74 |
| 0.19 | 0.00 | - | 27 | 20,484 | 20.00 | 2.80 | 0.00 | - | 1 | 46 |
| 0.18 | 0.00 | - | 3 | 33 | 21.00 | 4.55 | 0.00 | - | 23 | 0 |
| 0.10 | -0.33 | -76.74% | 10 | 7 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 30 | 23.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 60 | 55 | 24.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 26 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.