Mail

UK markets open in 7 hours 42 minutes

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,207.13
+444.10(+2.50%)
CRUDE OIL
79.19
+0.24(+0.30%)
GOLD FUTURES
2,312.40
+2.80(+0.12%)
DOW
38,225.66
+322.37(+0.85%)
Bitcoin GBP
47,299.43
+1,105.97(+2.39%)

Best UK mortgage deals of the week

The cheapest home loans available now

PG&E Corporation (PCG)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

17.53

+0.12

(+0.69%)

At close: 04:00PM EDT

17.35

-0.18

(-1.03%)

After hours:

06:23PM EDT

In the money

Show:ListStraddle

Callsfor20 December 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PCG241220C00014000	2024-04-25 9:47AM EDT	14.00	3.50	3.80	5.25	0.00	-	-	0	64.21%
PCG241220C00016000	2024-03-21 11:45AM EDT	16.00	1.91	2.09	2.42	0.00	-	-	8	28.81%
PCG241220C00017000	2024-04-29 12:39PM EDT	17.00	1.80	1.54	2.07	0.00	-	1	156	32.67%
PCG241220C00018000	2024-05-02 12:03PM EDT	18.00	1.32	1.35	1.52	+0.14	+11.86%	30	25,016	30.88%
PCG241220C00020000	2024-05-01 11:52AM EDT	20.00	0.51	0.54	0.75	0.00	-	17	70,267	28.66%
PCG241220C00021000	2024-04-23 2:18PM EDT	21.00	0.31	0.32	0.36	0.00	-	5	60	24.46%
PCG241220C00022000	2024-04-24 3:31PM EDT	22.00	0.20	0.19	0.22	0.00	-	1	6	24.07%
PCG241220C00024000	2024-05-01 2:49PM EDT	24.00	0.09	0.00	0.11	0.00	-	140	149	25.49%
PCG241220C00025000	2024-04-16 3:20PM EDT	25.00	0.05	0.03	0.08	0.00	-	80	242	26.17%

Putsfor20 December 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PCG241220P00011000	2024-04-11 1:15PM EDT	11.00	0.20	0.00	0.70	0.00	-	-	5	50.98%
PCG241220P00016000	2024-05-01 3:17PM EDT	16.00	0.61	0.36	0.63	0.00	-	12	40	23.44%
PCG241220P00020000	2024-04-02 9:51AM EDT	20.00	3.40	2.60	2.71	0.00	-	1	82	17.48%
PCG241220P00021000	2024-05-02 9:46AM EDT	21.00	3.60	3.40	3.55	-0.25	-6.49%	81	2	15.72%