PG&E Corporation (PCG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG250117C00003000 | 2024-03-14 9:52AM EDT | 3.00 | 13.30 | 12.60 | 15.30 | 0.00 | - | 1 | 51 | 213.67% |
| PCG250117C00005000 | 2024-04-08 10:15AM EDT | 5.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| PCG250117C00008000 | 2024-03-05 1:43PM EDT | 8.00 | 9.03 | 8.45 | 9.25 | 0.00 | - | 1 | 42 | 0.00% |
| PCG250117C00010000 | 2024-04-24 1:21PM EDT | 10.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PCG250117C00012000 | 2024-05-01 2:18PM EDT | 12.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCG250117C00015000 | 2024-04-09 9:46AM EDT | 15.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PCG250117C00017000 | 2024-05-01 2:44PM EDT | 17.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| PCG250117C00020000 | 2024-05-01 2:03PM EDT | 20.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 3.13% |
| PCG250117C00022000 | 2024-05-01 2:55PM EDT | 22.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PCG250117C00025000 | 2024-04-29 3:35PM EDT | 25.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 543 | 0 | 12.50% |
| PCG250117C00027000 | 2024-04-24 1:23PM EDT | 27.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| PCG250117C00030000 | 2024-05-01 1:44PM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG250117P00003000 | 2022-12-30 1:57PM EDT | 3.00 | 0.10 | 0.00 | 0.29 | 0.00 | - | 112 | 112 | 126.56% |
| PCG250117P00005000 | 2024-02-22 1:39PM EDT | 5.00 | 0.06 | 0.00 | 1.30 | 0.00 | - | 12 | 72 | 133.89% |
| PCG250117P00008000 | 2024-04-12 12:06PM EDT | 8.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| PCG250117P00010000 | 2024-04-12 10:53AM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 12.50% |
| PCG250117P00012000 | 2024-04-29 3:53PM EDT | 12.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PCG250117P00015000 | 2024-04-29 12:43PM EDT | 15.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PCG250117P00017000 | 2024-04-29 12:52PM EDT | 17.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| PCG250117P00020000 | 2024-04-26 3:45PM EDT | 20.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| PCG250117P00022000 | 2024-05-01 3:35PM EDT | 22.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| PCG250117P00025000 | 2023-11-29 3:38PM EDT | 25.00 | 7.55 | 6.90 | 7.25 | 0.00 | - | 56 | 32 | 0.00% |
| PCG250117P00030000 | 2023-03-17 2:55PM EDT | 30.00 | 13.95 | 12.55 | 14.00 | 0.00 | - | 1 | 1 | 56.69% |
© 2024 Yahoo. All rights reserved.