PG&E Corporation (PCG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.30 | 0.00 | - | 1 | 51 | 3.00 | 0.10 | 0.00 | - | 112 | 112 |
| 11.90 | 0.00 | - | 100 | 77 | 5.00 | 0.06 | 0.00 | - | 12 | 72 |
| 9.03 | 0.00 | - | 1 | 42 | 8.00 | 0.09 | 0.00 | - | 120 | 312 |
| 7.45 | 0.00 | - | 10 | 196 | 10.00 | 0.15 | 0.00 | - | 340 | 2,275 |
| 5.90 | 0.00 | - | 1 | 143 | 12.00 | 0.22 | 0.00 | - | 1 | 7,514 |
| 3.10 | 0.00 | - | 2 | 1,511 | 15.00 | 0.55 | 0.00 | - | 1 | 10,070 |
| 2.11 | 0.00 | - | 2 | 4,328 | 17.00 | 0.92 | 0.00 | - | 2,007 | 10,607 |
| 0.65 | 0.00 | - | 10 | 12,370 | 20.00 | 2.98 | 0.00 | - | 108 | 1,430 |
| 0.24 | 0.00 | - | 5 | 2,723 | 22.00 | 4.70 | 0.00 | - | 35 | 223 |
| 0.09 | 0.00 | - | 543 | 2,145 | 25.00 | 7.55 | 0.00 | - | 56 | 32 |
| 0.06 | 0.00 | - | 60 | 664 | 27.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 110 | 2,416 | 30.00 | 13.95 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.