Mail

UK markets close in 2 hours 48 minutes

FTSE 100
8,157.28
+36.04(+0.44%)
FTSE 250
19,994.07
+67.48(+0.34%)
AIM
766.88
+1.90(+0.25%)
GBP/EUR
1.1696
+0.0012(+0.10%)
GBP/USD
1.2526
+0.0002(+0.02%)
Bitcoin GBP
47,006.42
+557.98(+1.20%)

Best UK mortgage deals of the week

The cheapest home loans available now

PG&E Corporation (PCG)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

17.41

+0.30

(+1.75%)

At close: 04:00PM EDT

17.59

+0.18

(+1.03%)

Pre-market:

08:22AM EDT

In the money

Show:ListStraddle

Callsfor20 June 2025

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PCG250620C00005000	2024-02-21 1:57PM EDT	5.00	12.10	10.15	12.10	0.00	-	-	5	0.00%
PCG250620C00010000	2024-03-05 4:40PM EDT	10.00	7.25	6.25	7.50	0.00	-	2	7	31.45%
PCG250620C00013000	2024-03-14 10:09AM EDT	13.00	4.60	2.55	6.75	0.00	-	2	2	66.43%
PCG250620C00015000	2024-05-01 9:43AM EDT	15.00	3.70	0.00	0.00	0.00	-	191	729	0.00%
PCG250620C00017000	2024-04-25 9:44AM EDT	17.00	2.20	0.00	0.00	0.00	-	39	64	0.00%
PCG250620C00020000	2024-05-01 1:17PM EDT	20.00	1.09	0.00	0.00	0.00	-	18	3,070	3.13%
PCG250620C00022000	2024-04-29 12:33PM EDT	22.00	0.56	0.00	0.00	0.00	-	1	12	6.25%
PCG250620C00025000	2024-04-26 10:51AM EDT	25.00	0.18	0.00	0.00	0.00	-	100	100	6.25%
PCG250620C00027000	2024-04-18 1:01PM EDT	27.00	0.09	0.00	0.00	0.00	-	60	125	12.50%
PCG250620C00032000	2024-03-05 4:20PM EDT	32.00	0.08	0.00	0.90	0.00	-	-	2	52.39%

Putsfor20 June 2025

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PCG250620P00013000	2024-04-12 10:51AM EDT	13.00	0.61	0.00	0.00	0.00	-	5	2,006	6.25%
PCG250620P00015000	2024-05-01 12:02PM EDT	15.00	0.76	0.00	0.00	0.00	-	4	28	3.13%
PCG250620P00017000	2024-04-29 1:49PM EDT	17.00	1.43	0.00	0.00	0.00	-	1,000	1,941	0.78%
PCG250620P00020000	2024-04-17 9:43AM EDT	20.00	3.70	0.00	0.00	0.00	-	4	244	0.00%
PCG250620P00022000	2024-04-26 9:45AM EDT	22.00	4.80	0.00	0.00	0.00	-	85	8	0.00%