UK markets open in 4 hours 7 minutes

PG&E Corporation (PCG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.42-0.15 (-0.96%)
At close: 04:00PM EST
15.44 +0.02 (+0.13%)
After hours: 07:42PM EST
In the money
Show:ListStraddle
Callsfor9 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG221209C000095002022-11-14 11:06AM EST9.505.205.606.250.00-33375.00%
PCG221209C000100002022-11-30 9:52AM EST10.005.125.105.750.00--1337.50%
PCG221209C000135002022-12-01 3:07PM EST13.502.211.832.000.00-120204.69%
PCG221209C000140002022-12-06 10:20AM EST14.001.311.121.640.00-53233.59%
PCG221209C000145002022-12-08 10:07AM EST14.500.940.661.04+0.02+2.17%543139.06%
PCG221209C000150002022-12-08 10:13AM EST15.000.390.380.49-0.21-35.00%628368.75%
PCG221209C000155002022-12-08 3:42PM EST15.500.080.070.10-0.12-60.00%7129942.19%
PCG221209C000160002022-12-08 12:08PM EST16.000.020.000.02-0.02-50.00%976454.69%
PCG221209C000165002022-12-05 9:46AM EST16.500.050.000.010.00-192465.63%
PCG221209C000170002022-12-06 9:57AM EST17.000.370.000.050.00-825118.75%
PCG221209C000185002022-12-07 9:53AM EST18.500.370.000.040.00-824187.50%
Putsfor9 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG221209P000090002022-11-21 11:34AM EST9.000.030.000.160.00--5625.00%
PCG221209P000095002022-11-21 11:33AM EST9.500.030.000.160.00--0571.88%
PCG221209P000110002022-11-23 10:29AM EST11.000.030.000.170.00--2429.69%
PCG221209P000120002022-11-18 12:24PM EST12.000.050.001.050.00-23607.03%
PCG221209P000130002022-11-21 12:53PM EST13.000.050.000.050.00--4190.63%
PCG221209P000135002022-12-07 9:42AM EST13.500.370.000.100.00-826181.25%
PCG221209P000140002022-12-07 9:41AM EST14.000.370.000.060.00-1667125.00%
PCG221209P000145002022-12-05 10:32AM EST14.500.020.000.100.00-10286102.34%
PCG221209P000150002022-12-08 11:40AM EST15.000.040.010.030.00-2631050.00%
PCG221209P000155002022-12-08 3:57PM EST15.500.180.140.18+0.01+5.88%426042.19%
PCG221209P000160002022-12-08 9:57AM EST16.000.630.510.77+0.14+28.57%6376.56%
PCG221209P000170002022-12-06 3:36PM EST17.001.641.481.760.00-2312131.25%