PG&E Corporation (PCG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor28 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG220128C00011500 | 2021-12-13 12:11AM EST | 11.50 | 1.31 | 0.58 | 0.78 | 0.00 | - | 1 | 1 | 0.00% |
| PCG220128C00012000 | 2021-12-31 2:26PM EST | 12.00 | 0.39 | 0.30 | 0.50 | 0.00 | - | 10 | 16 | 60.94% |
| PCG220128C00012500 | 2022-01-05 3:21PM EST | 12.50 | 0.17 | 0.14 | 0.20 | -0.17 | -50.00% | 116 | 375 | 70.31% |
| PCG220128C00013000 | 2022-01-04 2:34PM EST | 13.00 | 0.15 | 0.04 | 0.16 | 0.00 | - | 22 | 140 | 91.41% |
| PCG220128C00013500 | 2022-01-05 3:56PM EST | 13.50 | 0.06 | 0.00 | 0.17 | -0.01 | -14.29% | 106 | 113 | 118.75% |
| PCG220128C00014000 | 2021-12-29 11:43AM EST | 14.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | - | 20 | 156.25% |
| PCG220128C00014500 | 2021-12-29 3:38PM EST | 14.50 | 0.02 | 0.00 | 0.24 | 0.00 | - | 20 | 110 | 193.75% |
Putsfor28 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG220128P00010500 | 2021-12-17 12:55PM EST | 10.50 | 0.10 | 0.00 | 0.31 | 0.00 | - | 1 | 1 | 216.41% |
| PCG220128P00011000 | 2022-01-05 2:41PM EST | 11.00 | 0.10 | 0.09 | 0.15 | 0.00 | - | 1 | 3 | 156.25% |
| PCG220128P00011500 | 2022-01-04 10:17AM EST | 11.50 | 0.12 | 0.19 | 0.32 | 0.00 | - | 154 | 311 | 161.72% |
| PCG220128P00012000 | 2022-01-05 2:46PM EST | 12.00 | 0.44 | 0.40 | 0.60 | +0.14 | +46.67% | 25 | 62 | 178.13% |
© 2022 Yahoo. All rights reserved.
