UK markets open in 4 hours 7 minutes
NIKKEI 225
27,920.46 +346.03 (+1.25%) HANG SENG
19,746.88 +296.65 (+1.53%) CRUDE OIL
72.11 +0.65 (+0.91%) GOLD FUTURES
1,805.80 +4.30 (+0.24%) DOW
33,781.48 +183.56 (+0.55%) BTC-GBP
14,025.02 +234.75 (+1.70%)
PG&E Corporation (PCG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor9 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG221209C00009500 | 2022-11-14 11:06AM EST | 9.50 | 5.20 | 5.60 | 6.25 | 0.00 | - | 3 | 3 | 375.00% |
| PCG221209C00010000 | 2022-11-30 9:52AM EST | 10.00 | 5.12 | 5.10 | 5.75 | 0.00 | - | - | 1 | 337.50% |
| PCG221209C00013500 | 2022-12-01 3:07PM EST | 13.50 | 2.21 | 1.83 | 2.00 | 0.00 | - | 1 | 20 | 204.69% |
| PCG221209C00014000 | 2022-12-06 10:20AM EST | 14.00 | 1.31 | 1.12 | 1.64 | 0.00 | - | 5 | 3 | 233.59% |
| PCG221209C00014500 | 2022-12-08 10:07AM EST | 14.50 | 0.94 | 0.66 | 1.04 | +0.02 | +2.17% | 5 | 43 | 139.06% |
| PCG221209C00015000 | 2022-12-08 10:13AM EST | 15.00 | 0.39 | 0.38 | 0.49 | -0.21 | -35.00% | 6 | 283 | 68.75% |
| PCG221209C00015500 | 2022-12-08 3:42PM EST | 15.50 | 0.08 | 0.07 | 0.10 | -0.12 | -60.00% | 71 | 299 | 42.19% |
| PCG221209C00016000 | 2022-12-08 12:08PM EST | 16.00 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 9 | 764 | 54.69% |
| PCG221209C00016500 | 2022-12-05 9:46AM EST | 16.50 | 0.05 | 0.00 | 0.01 | 0.00 | - | 19 | 24 | 65.63% |
| PCG221209C00017000 | 2022-12-06 9:57AM EST | 17.00 | 0.37 | 0.00 | 0.05 | 0.00 | - | 8 | 25 | 118.75% |
| PCG221209C00018500 | 2022-12-07 9:53AM EST | 18.50 | 0.37 | 0.00 | 0.04 | 0.00 | - | 8 | 24 | 187.50% |
Putsfor9 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG221209P00009000 | 2022-11-21 11:34AM EST | 9.00 | 0.03 | 0.00 | 0.16 | 0.00 | - | - | 5 | 625.00% |
| PCG221209P00009500 | 2022-11-21 11:33AM EST | 9.50 | 0.03 | 0.00 | 0.16 | 0.00 | - | - | 0 | 571.88% |
| PCG221209P00011000 | 2022-11-23 10:29AM EST | 11.00 | 0.03 | 0.00 | 0.17 | 0.00 | - | - | 2 | 429.69% |
| PCG221209P00012000 | 2022-11-18 12:24PM EST | 12.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 2 | 3 | 607.03% |
| PCG221209P00013000 | 2022-11-21 12:53PM EST | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 4 | 190.63% |
| PCG221209P00013500 | 2022-12-07 9:42AM EST | 13.50 | 0.37 | 0.00 | 0.10 | 0.00 | - | 8 | 26 | 181.25% |
| PCG221209P00014000 | 2022-12-07 9:41AM EST | 14.00 | 0.37 | 0.00 | 0.06 | 0.00 | - | 16 | 67 | 125.00% |
| PCG221209P00014500 | 2022-12-05 10:32AM EST | 14.50 | 0.02 | 0.00 | 0.10 | 0.00 | - | 10 | 286 | 102.34% |
| PCG221209P00015000 | 2022-12-08 11:40AM EST | 15.00 | 0.04 | 0.01 | 0.03 | 0.00 | - | 26 | 310 | 50.00% |
| PCG221209P00015500 | 2022-12-08 3:57PM EST | 15.50 | 0.18 | 0.14 | 0.18 | +0.01 | +5.88% | 42 | 60 | 42.19% |
| PCG221209P00016000 | 2022-12-08 9:57AM EST | 16.00 | 0.63 | 0.51 | 0.77 | +0.14 | +28.57% | 6 | 3 | 76.56% |
| PCG221209P00017000 | 2022-12-06 3:36PM EST | 17.00 | 1.64 | 1.48 | 1.76 | 0.00 | - | 23 | 12 | 131.25% |
© 2022 Yahoo. All rights reserved.
