UK Markets close in 6 hrs 25 mins

PG&E Corporation (PCG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.30-0.05 (-0.40%)
At close: 04:00PM EST
12.18 -0.12 (-0.98%)
After hours: 07:20PM EST
In the money
Show:ListStraddle
Callsfor28 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG220128C000115002021-12-13 12:11AM EST11.501.310.580.780.00-110.00%
PCG220128C000120002021-12-31 2:26PM EST12.000.390.300.500.00-101660.94%
PCG220128C000125002022-01-05 3:21PM EST12.500.170.140.20-0.17-50.00%11637570.31%
PCG220128C000130002022-01-04 2:34PM EST13.000.150.040.160.00-2214091.41%
PCG220128C000135002022-01-05 3:56PM EST13.500.060.000.17-0.01-14.29%106113118.75%
PCG220128C000140002021-12-29 11:43AM EST14.000.030.000.200.00--20156.25%
PCG220128C000145002021-12-29 3:38PM EST14.500.020.000.240.00-20110193.75%
Putsfor28 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG220128P000105002021-12-17 12:55PM EST10.500.100.000.310.00-11216.41%
PCG220128P000110002022-01-05 2:41PM EST11.000.100.090.150.00-13156.25%
PCG220128P000115002022-01-04 10:17AM EST11.500.120.190.320.00-154311161.72%
PCG220128P000120002022-01-05 2:46PM EST12.000.440.400.60+0.14+46.67%2562178.13%