UK Markets open in 2 hrs 6 mins

PG&E Corporation (PCG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.24+0.26 (+2.61%)
At close: 04:00PM EDT
10.24 +0.01 (+0.05%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG230120C000030002022-01-05 4:27PM EDT3.009.008.659.15-0.20-2.17%1119302.34%
PCG230120C000050002022-01-04 1:49PM EDT5.007.556.758.150.00-8406224.02%
PCG230120C000070002022-01-05 4:05PM EDT7.005.155.005.60-0.35-6.36%1838143.16%
PCG230120C000100002022-01-05 4:35PM EDT10.002.982.953.20-0.27-8.31%2522,475101.17%
PCG230120C000120002022-01-05 4:22PM EDT12.001.851.652.04-0.27-12.74%5715,18581.54%
PCG230120C000150002022-01-05 3:25PM EDT15.000.950.720.99-0.10-9.52%2473,68670.36%
PCG230120C000170002022-01-05 4:52PM EDT17.000.480.490.74-0.11-18.64%82,56771.44%
PCG230120C000200002022-01-05 2:39PM EDT20.000.380.180.46+0.05+15.15%73,29269.14%
PCG230120C000250002022-01-05 12:40PM EDT25.000.230.150.28+0.01+4.55%36,66776.37%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG230120P000030002021-11-09 3:00PM EDT3.000.050.000.080.00-26988.28%
PCG230120P000050002022-01-03 1:58PM EDT5.000.140.020.310.00-394573.44%
PCG230120P000070002022-01-04 10:30AM EDT7.000.300.220.420.00-2086354.98%
PCG230120P000100002022-01-05 11:14AM EDT10.000.920.831.05-0.08-8.00%11,56539.16%
PCG230120P000120002022-01-05 4:38PM EDT12.001.851.312.13+0.27+17.09%5977931.15%
PCG230120P000150002022-01-03 3:43PM EDT15.003.683.304.650.00-102700.00%
PCG230120P000170002021-12-21 3:12PM EDT17.005.574.758.000.00-16895.21%
PCG230120P000200002021-11-22 4:23PM EDT20.008.018.159.350.00-40390.00%
PCG230120P000250002021-11-12 1:21PM EDT25.0013.1011.7514.750.00-62,7860.00%