PG&E Corporation (PCG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240426C00015000 | 2024-04-18 9:59AM EDT | 15.00 | 1.58 | 1.54 | 1.94 | 0.00 | - | 4 | 6 | 143.75% |
| PCG240426C00015500 | 2024-04-24 11:54AM EDT | 15.50 | 1.55 | 0.83 | 1.42 | 0.00 | - | 1 | 12 | 71.09% |
| PCG240426C00016000 | 2024-04-24 11:21AM EDT | 16.00 | 1.00 | 0.51 | 0.69 | 0.00 | - | 1 | 342 | 65.63% |
| PCG240426C00016500 | 2024-04-25 9:31AM EDT | 16.50 | 0.36 | 0.20 | 0.29 | -0.27 | -42.86% | 4 | 2,120 | 50.00% |
| PCG240426C00017000 | 2024-04-25 9:43AM EDT | 17.00 | 0.04 | 0.01 | 0.04 | -0.22 | -84.62% | 25 | 13,105 | 35.16% |
| PCG240426C00017500 | 2024-04-25 9:30AM EDT | 17.50 | 0.31 | 0.00 | 0.06 | +0.24 | +342.86% | 6 | 727 | 54.69% |
| PCG240426C00018000 | 2024-04-24 3:35PM EDT | 18.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 59 | 71.88% |
| PCG240426C00018500 | 2024-04-24 11:02AM EDT | 18.50 | 0.01 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 237.50% |
| PCG240426C00020000 | 2024-04-09 11:01AM EDT | 20.00 | 0.03 | 0.00 | 1.27 | 0.00 | - | - | 3 | 347.66% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240426P00015000 | 2024-04-16 1:34PM EDT | 15.00 | 0.06 | 0.00 | 0.95 | 0.00 | - | 96 | 99 | 233.98% |
| PCG240426P00015500 | 2024-04-19 3:38PM EDT | 15.50 | 0.03 | 0.00 | 1.15 | 0.00 | - | 2 | 490 | 217.19% |
| PCG240426P00016000 | 2024-04-24 3:59PM EDT | 16.00 | 0.03 | 0.00 | 0.08 | 0.00 | - | 39 | 657 | 58.59% |
| PCG240426P00016500 | 2024-04-25 9:44AM EDT | 16.50 | 0.02 | 0.04 | 0.08 | -0.04 | -66.67% | 15 | 1,409 | 24.22% |
| PCG240426P00017000 | 2024-04-25 9:32AM EDT | 17.00 | 0.23 | 0.35 | 0.55 | +0.03 | +15.00% | 84 | 161 | 60.16% |
| PCG240426P00017500 | 2024-04-23 9:59AM EDT | 17.50 | 0.57 | 0.82 | 1.13 | 0.00 | - | 1 | 3 | 67.19% |
© 2024 Yahoo. All rights reserved.