UK Markets open in 2 hrs 6 mins
NIKKEI 225
26,153.81 +218.19 (+0.84%) HANG SENG
21,830.35 -29.44 (-0.13%) CRUDE OIL
110.30 +1.87 (+1.72%) GOLD FUTURES
1,807.40 +5.90 (+0.33%) DOW
31,097.26 +321.86 (+1.05%) BTC-GBP
16,711.17 +847.45 (+5.34%)
PG&E Corporation (PCG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG230120C00003000 | 2022-01-05 4:27PM EDT | 3.00 | 9.00 | 8.65 | 9.15 | -0.20 | -2.17% | 1 | 119 | 302.34% |
| PCG230120C00005000 | 2022-01-04 1:49PM EDT | 5.00 | 7.55 | 6.75 | 8.15 | 0.00 | - | 8 | 406 | 224.02% |
| PCG230120C00007000 | 2022-01-05 4:05PM EDT | 7.00 | 5.15 | 5.00 | 5.60 | -0.35 | -6.36% | 1 | 838 | 143.16% |
| PCG230120C00010000 | 2022-01-05 4:35PM EDT | 10.00 | 2.98 | 2.95 | 3.20 | -0.27 | -8.31% | 25 | 22,475 | 101.17% |
| PCG230120C00012000 | 2022-01-05 4:22PM EDT | 12.00 | 1.85 | 1.65 | 2.04 | -0.27 | -12.74% | 57 | 15,185 | 81.54% |
| PCG230120C00015000 | 2022-01-05 3:25PM EDT | 15.00 | 0.95 | 0.72 | 0.99 | -0.10 | -9.52% | 247 | 3,686 | 70.36% |
| PCG230120C00017000 | 2022-01-05 4:52PM EDT | 17.00 | 0.48 | 0.49 | 0.74 | -0.11 | -18.64% | 8 | 2,567 | 71.44% |
| PCG230120C00020000 | 2022-01-05 2:39PM EDT | 20.00 | 0.38 | 0.18 | 0.46 | +0.05 | +15.15% | 7 | 3,292 | 69.14% |
| PCG230120C00025000 | 2022-01-05 12:40PM EDT | 25.00 | 0.23 | 0.15 | 0.28 | +0.01 | +4.55% | 3 | 6,667 | 76.37% |
Putsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG230120P00003000 | 2021-11-09 3:00PM EDT | 3.00 | 0.05 | 0.00 | 0.08 | 0.00 | - | 2 | 69 | 88.28% |
| PCG230120P00005000 | 2022-01-03 1:58PM EDT | 5.00 | 0.14 | 0.02 | 0.31 | 0.00 | - | 3 | 945 | 73.44% |
| PCG230120P00007000 | 2022-01-04 10:30AM EDT | 7.00 | 0.30 | 0.22 | 0.42 | 0.00 | - | 20 | 863 | 54.98% |
| PCG230120P00010000 | 2022-01-05 11:14AM EDT | 10.00 | 0.92 | 0.83 | 1.05 | -0.08 | -8.00% | 1 | 1,565 | 39.16% |
| PCG230120P00012000 | 2022-01-05 4:38PM EDT | 12.00 | 1.85 | 1.31 | 2.13 | +0.27 | +17.09% | 59 | 779 | 31.15% |
| PCG230120P00015000 | 2022-01-03 3:43PM EDT | 15.00 | 3.68 | 3.30 | 4.65 | 0.00 | - | 10 | 270 | 0.00% |
| PCG230120P00017000 | 2021-12-21 3:12PM EDT | 17.00 | 5.57 | 4.75 | 8.00 | 0.00 | - | 1 | 68 | 95.21% |
| PCG230120P00020000 | 2021-11-22 4:23PM EDT | 20.00 | 8.01 | 8.15 | 9.35 | 0.00 | - | 40 | 39 | 0.00% |
| PCG230120P00025000 | 2021-11-12 1:21PM EDT | 25.00 | 13.10 | 11.75 | 14.75 | 0.00 | - | 6 | 2,786 | 0.00% |
© 2022 Yahoo. All rights reserved.
