Mail

UK markets close in 5 minutes

FTSE 100
8,143.13
+64.27(+0.80%)
FTSE 250
19,827.65
+225.67(+1.15%)
AIM
755.43
+2.31(+0.31%)
GBP/EUR
1.1664
+0.0008(+0.07%)
GBP/USD
1.2453
-0.0058(-0.46%)
Bitcoin GBP
51,096.77
+60.30(+0.12%)

9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

PG&E Corporation (PCG)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

17.00

-0.07

(-0.44%)

As of 11:25AM EDT. Market open.

In the money

Show:ListStraddle

Callsfor26 April 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PCG240426C00015000	2024-04-18 9:59AM EDT	15.00	1.58	1.92	2.11	0.00	-	4	6	137.50%
PCG240426C00015500	2024-04-25 10:28AM EDT	15.50	1.11	1.44	1.57	0.00	-	2	13	93.75%
PCG240426C00016000	2024-04-25 1:52PM EDT	16.00	1.09	0.95	1.06	0.00	-	32	338	65.63%
PCG240426C00016500	2024-04-26 10:47AM EDT	16.50	0.45	0.34	0.60	-0.11	-19.64%	27	2,125	82.03%
PCG240426C00017000	2024-04-26 10:49AM EDT	17.00	0.06	0.05	0.08	-0.09	-60.00%	2,433	13,310	23.44%
PCG240426C00017500	2024-04-26 9:30AM EDT	17.50	0.03	0.00	0.03	+0.01	+50.00%	30	727	50.00%
PCG240426C00018000	2024-04-24 3:35PM EDT	18.00	0.03	0.00	0.00	0.00	-	5	59	25.00%
PCG240426C00018500	2024-04-24 11:02AM EDT	18.50	0.01	0.00	0.50	0.00	-	1	2	211.72%
PCG240426C00020000	2024-04-09 11:01AM EDT	20.00	0.03	0.00	0.50	0.00	-	-	3	310.94%

Putsfor26 April 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PCG240426P00015000	2024-04-16 1:34PM EDT	15.00	0.06	0.00	0.50	0.00	-	96	99	277.34%
PCG240426P00015500	2024-04-19 3:38PM EDT	15.50	0.03	0.00	0.00	0.00	-	2	490	50.00%
PCG240426P00016000	2024-04-25 9:53AM EDT	16.00	0.01	0.00	0.50	0.00	-	1	656	182.03%
PCG240426P00016500	2024-04-26 10:26AM EDT	16.50	0.01	0.00	0.01	0.00	-	3	1,388	37.50%
PCG240426P00017000	2024-04-26 10:32AM EDT	17.00	0.03	0.04	0.05	-0.07	-70.00%	16	210	13.28%
PCG240426P00017500	2024-04-25 2:55PM EDT	17.50	0.54	0.44	0.54	0.00	-	4	2	52.34%