PG&E Corporation (PCG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.13 | 0.00 | - | - | 1 | 14.00 | - | - | - | - | - |
| - | - | - | - | - | 15.00 | 0.06 | 0.00 | - | - | 10 |
| 1.61 | +0.45 | +38.79% | 1 | 52 | 16.00 | 0.02 | 0.00 | - | 2 | 27 |
| 0.83 | 0.00 | - | 1 | 22 | 16.50 | 0.03 | +0.01 | +50.00% | 3 | 118 |
| 0.65 | +0.01 | +1.56% | 16 | 1,909 | 17.00 | 0.05 | -0.01 | -16.67% | 132 | 19 |
| 0.25 | -0.05 | -16.67% | 37 | 118 | 17.50 | 0.19 | -0.11 | -36.67% | 71 | 56 |
| 0.04 | -0.06 | -60.00% | 935 | 270 | 18.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 500 | 1 | 18.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 4 | 21.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.