PG&E Corporation (PCG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.15 | 0.00 | - | - | 5 | 7.00 | 0.01 | 0.00 | - | - | - |
| 1.69 | 0.00 | - | 1 | 1 | 9.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 6 | 18 | 10.00 | 0.03 | 0.00 | - | 1 | 11 |
| 0.70 | 0.00 | - | 1 | 221 | 10.50 | 0.21 | 0.00 | - | - | 5 |
| 0.37 | 0.00 | - | 9 | 454 | 11.00 | 0.06 | 0.00 | - | 1 | 295 |
| 0.09 | 0.00 | - | 38 | 193 | 11.50 | 0.23 | 0.00 | - | 11 | 10 |
| 0.02 | 0.00 | - | 154 | 377 | 12.00 | 0.65 | 0.00 | - | 6 | 6 |
| 0.02 | 0.00 | - | - | 11 | 12.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 2 | 13.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 15.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
