PG&E Corporation (PCG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240510C00014000 | 2024-05-06 9:30AM EDT | 14.00 | 4.43 | 3.75 | 4.65 | 0.00 | - | 1 | 1 | 488.28% |
| PCG240510C00015000 | 2024-05-09 2:59PM EDT | 15.00 | 2.87 | 1.56 | 4.25 | 0.00 | - | 10 | 9 | 235.94% |
| PCG240510C00016000 | 2024-05-10 12:33PM EDT | 16.00 | 1.83 | 1.49 | 2.95 | +0.08 | +4.57% | 30 | 53 | 301.56% |
| PCG240510C00016500 | 2024-05-01 10:31AM EDT | 16.50 | 0.83 | 1.03 | 2.74 | 0.00 | - | 1 | 22 | 305.47% |
| PCG240510C00017000 | 2024-05-10 3:36PM EDT | 17.00 | 0.88 | 0.58 | 2.85 | -0.03 | -3.30% | 525 | 668 | 346.09% |
| PCG240510C00017500 | 2024-05-10 1:24PM EDT | 17.50 | 0.33 | 0.21 | 1.38 | 0.00 | - | 95 | 140 | 167.19% |
| PCG240510C00018000 | 2024-05-10 2:49PM EDT | 18.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 11 | 2,513 | 16.41% |
| PCG240510C00018500 | 2024-05-09 3:53PM EDT | 18.50 | 0.20 | 0.00 | 0.52 | 0.00 | - | 11 | 531 | 139.45% |
| PCG240510C00021500 | 2024-05-10 11:36AM EDT | 21.50 | 0.19 | 0.00 | 0.71 | +0.17 | +850.00% | 4 | 4 | 377.34% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240510P00015000 | 2024-04-08 3:34PM EDT | 15.00 | 0.06 | 0.00 | 0.24 | 0.00 | - | - | 10 | 267.97% |
| PCG240510P00016000 | 2024-05-09 2:52PM EDT | 16.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 27 | 96.88% |
| PCG240510P00016500 | 2024-05-03 10:59AM EDT | 16.50 | 0.03 | 0.00 | 0.53 | 0.00 | - | 3 | 116 | 209.38% |
| PCG240510P00017000 | 2024-05-09 2:44PM EDT | 17.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 35 | 263 | 54.69% |
| PCG240510P00017500 | 2024-05-10 9:31AM EDT | 17.50 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 1 | 389 | 26.56% |
| PCG240510P00018000 | 2024-05-10 1:16PM EDT | 18.00 | 0.22 | 0.11 | 1.46 | -0.14 | -38.89% | 25 | 38 | 186.33% |
| PCG240510P00018500 | 2024-05-09 9:52AM EDT | 18.50 | 0.57 | 0.45 | 1.78 | 0.00 | - | 1 | 0 | 192.97% |
| PCG240510P00019000 | 2024-05-08 3:21PM EDT | 19.00 | 1.24 | 0.86 | 2.40 | 0.00 | - | 1 | 1 | 242.19% |
| PCG240510P00019500 | 2024-05-08 3:21PM EDT | 19.50 | 1.74 | 1.25 | 3.25 | 0.00 | - | 1 | 1 | 318.75% |
| PCG240510P00020500 | 2024-05-07 9:56AM EDT | 20.50 | 2.76 | 1.89 | 4.10 | 0.00 | - | - | 0 | 306.25% |
| PCG240510P00021000 | 2024-05-08 3:21PM EDT | 21.00 | 3.24 | 2.59 | 4.60 | 0.00 | - | 2 | 5 | 373.44% |
© 2024 Yahoo. All rights reserved.