UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.84 -0.16 (-0.20%) GOLD FUTURES
2,316.50 +5.50 (+0.24%) DOW
38,226.75 +323.46 (+0.85%) Bitcoin GBP
47,200.75 +879.78 (+1.90%)
PG&E Corporation (PCG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:10.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.45 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-09-20 | 0.05 | 0.00 | - | 54 | 32 |
| 7.45 | 0.00 | - | 10 | 196 | 2025-01-17 | 0.15 | 0.00 | - | 340 | 2,275 |
| 7.25 | 0.00 | - | 2 | 7 | 2025-06-20 | - | - | - | - | - |
| 7.27 | 0.00 | - | 30 | 38 | 2026-01-16 | 0.38 | 0.00 | - | 1 | 47 |
© 2024 Yahoo. All rights reserved.