UK Markets close in 6 hrs 38 mins

PG&E Corporation (PCG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.75+0.56 (+3.95%)
At close: 04:00PM EDT
14.99 +0.24 (+1.63%)
Pre-market: 04:16AM EDT
In the money
Show:ListStraddle
Strike:12.00
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.69+0.26+60.47%96212022-10-210.70+0.70-240
0.88+0.30+51.72%61182022-11-180.89-0.78-46.71%18
1.05+0.30+40.00%712,8382022-12-160.97-0.35-26.52%70321
1.20+0.25+26.32%1715,1492023-01-201.11-0.39-26.00%502,417
0.980.00--1222023-03-17-----
1.66+0.41+32.80%21022023-06-16-----
2.44+0.34+16.19%11,3692024-01-192.11-0.30-12.45%161,113