PG&E Corporation (PCG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | +0.05 | +5.88% | 5 | 4,157 | 2024-05-17 | 0.03 | +0.01 | +50.00% | 500 | 1,916 |
| 0.95 | 0.00 | - | 21 | 10,051 | 2024-05-24 | 0.13 | 0.00 | - | 1 | 139 |
| 0.99 | 0.00 | - | 1 | 42 | 2024-05-31 | 0.10 | 0.00 | - | 2 | 175 |
| - | - | - | - | - | 2024-06-07 | 0.16 | 0.00 | - | - | 7 |
| - | - | - | - | - | 2024-06-14 | 0.23 | 0.00 | - | 3 | 3 |
| 1.02 | -0.13 | -11.30% | 3 | 9,210 | 2024-06-21 | 0.12 | -0.02 | -14.29% | 22 | 2,614 |
| 1.54 | +0.04 | +2.67% | 4 | 369 | 2024-09-20 | 0.37 | -0.02 | -5.13% | 22 | 4,349 |
| 1.97 | 0.00 | - | 1 | 156 | 2024-12-20 | 0.64 | 0.00 | - | 10 | 11 |
| 2.21 | 0.00 | - | 96 | 4,241 | 2025-01-17 | 0.70 | 0.00 | - | 39 | 11,497 |
| 2.69 | +0.49 | +22.27% | 130 | 64 | 2025-06-20 | 1.15 | 0.00 | - | 150 | 3,595 |
| 3.30 | 0.00 | - | 10 | 2,763 | 2026-01-16 | 1.41 | 0.00 | - | 149 | 395 |
© 2024 Yahoo. All rights reserved.