PG&E Corporation (PCG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240621C00012000 | 2024-02-21 1:53PM EDT | 2024-06-21 | 5.12 | 3.55 | 4.70 | 0.00 | - | 4 | 12 | 0.00% |
| PCG240920C00012000 | 2024-04-10 2:57PM EDT | 2024-09-20 | 4.94 | 3.45 | 7.00 | 0.00 | - | 4 | 0 | 51.17% |
| PCG250117C00012000 | 2024-04-10 10:49AM EDT | 2025-01-17 | 5.47 | 5.40 | 5.65 | 0.00 | - | 24 | 143 | 51.42% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240621P00012000 | 2024-03-19 3:14PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.53 | 0.00 | - | 60 | 11 | 71.48% |
| PCG240920P00012000 | 2024-03-20 9:30AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| PCG250117P00012000 | 2024-04-12 10:52AM EDT | 2025-01-17 | 0.28 | 0.24 | 0.32 | 0.00 | - | 20 | 7,514 | 36.48% |
© 2024 Yahoo. All rights reserved.