UK markets closed

PG&E Corporation (PCG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.13+0.22 (+1.85%)
At close: 04:00PM EDT
12.09 -0.04 (-0.33%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG220819C000120002022-08-12 3:19PM EDT2022-08-190.240.230.26+0.07+41.18%7673528.13%
PCG220826C000120002022-08-12 2:08PM EDT2022-08-260.300.270.39+0.07+30.43%124433.99%
PCG220902C000120002022-08-11 11:01AM EDT2022-09-020.330.330.490.00-1,5211,51336.52%
PCG220909C000120002022-08-11 12:56PM EDT2022-09-090.36--0.00---0.00%
PCG220916C000120002022-08-12 3:09PM EDT2022-09-160.520.520.56+0.07+15.56%10,17729,22633.01%
PCG220923C000120002022-08-11 10:07AM EDT2022-09-230.550.550.62+0.06+12.24%1020133.89%
PCG221021C000120002022-08-12 3:59PM EDT2022-10-210.760.720.78+0.07+10.14%1563033.89%
PCG221118C000120002022-08-12 3:38PM EDT2022-11-180.940.911.02+0.11+13.25%611838.28%
PCG221216C000120002022-08-12 2:12PM EDT2022-12-161.071.071.150.00-16312,83838.38%
PCG230120C000120002022-08-12 11:52AM EDT2023-01-201.281.251.34+0.08+6.67%915,14939.94%
PCG230317C000120002022-07-19 10:21AM EDT2023-03-170.981.521.660.00-12012243.16%
PCG230616C000120002022-08-10 9:30AM EDT2023-06-161.661.802.060.00-210245.41%
PCG240119C000120002022-08-12 2:03PM EDT2024-01-192.542.442.60+0.10+4.10%11,36944.41%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG220819P000120002022-08-12 3:59PM EDT2022-08-190.130.120.14-0.10-43.48%67040929.69%
PCG220916P000120002022-08-12 1:51PM EDT2022-09-160.420.390.41-0.09-17.65%695931.64%
PCG220923P000120002022-08-12 11:49AM EDT2022-09-230.440.390.48-0.45-50.56%101133.20%
PCG221118P000120002022-08-12 10:30AM EDT2022-11-180.820.730.81-0.07-7.87%1935.06%
PCG221216P000120002022-08-11 2:23PM EDT2022-12-160.970.850.900.00-7036034.13%
PCG230120P000120002022-08-12 3:57PM EDT2023-01-201.021.001.06-0.09-8.11%22,46735.25%
PCG240119P000120002022-08-11 3:31PM EDT2024-01-192.121.902.170.00-191,12839.06%