Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PCG240405C00015500 | 2024-03-27 1:35PM EDT | 2024-04-05 | 1.12 | 1.16 | 2.46 | 0.00 | - | 1 | 1 | 111.72% |
PCG240412C00015500 | 2024-03-14 10:11AM EDT | 2024-04-12 | 0.49 | 0.97 | 2.26 | 0.00 | - | 1 | 1 | 64.45% |
PCG240419C00015500 | 2024-03-26 1:14PM EDT | 2024-04-19 | 1.03 | 0.89 | 2.49 | 0.00 | - | 4 | 17 | 58.79% |
PCG240426C00015500 | 2024-03-27 2:49PM EDT | 2024-04-26 | 1.30 | 1.35 | 2.01 | 0.00 | - | 2 | 1 | 50.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PCG240405P00015500 | 2024-03-21 10:17AM EDT | 2024-04-05 | 0.05 | 0.00 | 0.31 | 0.00 | - | 1 | 16 | 60.94% |
PCG240412P00015500 | 2024-03-25 2:49PM EDT | 2024-04-12 | 0.05 | 0.00 | 0.97 | 0.00 | - | 1 | 11 | 75.98% |
PCG240419P00015500 | 2024-03-25 12:09PM EDT | 2024-04-19 | 0.08 | 0.02 | 0.06 | 0.00 | - | 100 | 199 | 26.56% |
PCG240426P00015500 | 2024-03-12 2:39PM EDT | 2024-04-26 | 0.19 | 0.05 | 0.09 | 0.00 | - | - | 1 | 26.37% |
PCG240503P00015500 | 2024-03-25 9:48AM EDT | 2024-05-03 | 0.15 | 0.07 | 0.63 | 0.00 | - | 10 | 10 | 57.13% |