UK markets closed

PG&E Corporation (PCG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.76+0.02 (+0.12%)
At close: 04:00PM EDT
16.60 -0.16 (-0.95%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:15.50
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG240405C000155002024-03-27 1:35PM EDT2024-04-051.121.162.460.00-11111.72%
PCG240412C000155002024-03-14 10:11AM EDT2024-04-120.490.972.260.00-1164.45%
PCG240419C000155002024-03-26 1:14PM EDT2024-04-191.030.892.490.00-41758.79%
PCG240426C000155002024-03-27 2:49PM EDT2024-04-261.301.352.010.00-2150.59%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG240405P000155002024-03-21 10:17AM EDT2024-04-050.050.000.310.00-11660.94%
PCG240412P000155002024-03-25 2:49PM EDT2024-04-120.050.000.970.00-11175.98%
PCG240419P000155002024-03-25 12:09PM EDT2024-04-190.080.020.060.00-10019926.56%
PCG240426P000155002024-03-12 2:39PM EDT2024-04-260.190.050.090.00--126.37%
PCG240503P000155002024-03-25 9:48AM EDT2024-05-030.150.070.630.00-101057.13%