Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PCG220819C00017000 | 2022-06-06 11:53AM EDT | 2022-08-19 | 0.04 | 0.00 | 0.30 | 0.00 | - | - | 1 | 182.03% |
PCG220916C00017000 | 2022-08-12 3:27PM EDT | 2022-09-16 | 0.03 | 0.00 | 0.05 | -0.05 | -62.50% | 6 | 1,007 | 56.25% |
PCG221216C00017000 | 2022-07-28 2:24PM EDT | 2022-12-16 | 0.06 | 0.02 | 0.12 | 0.00 | - | 6 | 1 | 40.53% |
PCG230120C00017000 | 2022-08-12 1:37PM EDT | 2023-01-20 | 0.10 | 0.08 | 0.20 | -0.01 | -9.09% | 200 | 2,204 | 40.92% |
PCG230317C00017000 | 2022-08-03 3:16PM EDT | 2023-03-17 | 0.18 | 0.17 | 0.27 | 0.00 | - | 150 | 155 | 38.48% |
PCG230616C00017000 | 2022-08-12 12:37PM EDT | 2023-06-16 | 0.45 | 0.40 | 0.54 | +0.05 | +12.50% | 80 | 55 | 40.97% |
PCG240119C00017000 | 2022-08-12 2:54PM EDT | 2024-01-19 | 0.94 | 0.80 | 1.10 | +0.15 | +18.99% | 6 | 574 | 42.58% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PCG221216P00017000 | 2022-04-26 3:30PM EDT | 2022-12-16 | 5.05 | 4.95 | 5.30 | 0.00 | - | - | 50 | 58.94% |
PCG230120P00017000 | 2022-06-14 2:35PM EDT | 2023-01-20 | 7.06 | 6.95 | 7.10 | 0.00 | - | 25 | 37 | 110.84% |
PCG230616P00017000 | 2022-08-08 11:32AM EDT | 2023-06-16 | 5.60 | 4.90 | 5.10 | 0.00 | - | 15 | 15 | 30.86% |
PCG240119P00017000 | 2022-06-10 3:59PM EDT | 2024-01-19 | 6.40 | 6.85 | 7.10 | 0.00 | - | 41 | 121 | 60.55% |