UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.96 -0.40 (-0.48%) GOLD FUTURES
2,335.30 -6.80 (-0.29%) DOW
38,502.46 -1.23 (-0.00%) Bitcoin GBP
51,612.57 -1,850.20 (-3.46%)
PG&E Corporation (PCG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:17.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240426C00017000 | 2024-04-24 2:53PM EDT | 2024-04-26 | 0.25 | 0.25 | 0.26 | +0.02 | +8.70% | 150 | 12,684 | 34.77% |
| PCG240503C00017000 | 2024-04-24 1:24PM EDT | 2024-05-03 | 0.30 | 0.30 | 0.31 | -0.04 | -11.76% | 11 | 2,353 | 23.63% |
| PCG240510C00017000 | 2024-04-23 3:10PM EDT | 2024-05-10 | 0.32 | 0.38 | 0.42 | -0.03 | -8.57% | 1 | 1,406 | 25.59% |
| PCG240517C00017000 | 2024-04-24 2:41PM EDT | 2024-05-17 | 0.47 | 0.46 | 0.48 | +0.05 | +11.90% | 10 | 4,045 | 25.00% |
| PCG240524C00017000 | 2024-04-24 12:07PM EDT | 2024-05-24 | 0.52 | 0.49 | 0.54 | +0.04 | +8.33% | 8 | 10,070 | 25.10% |
| PCG240621C00017000 | 2024-04-24 12:36PM EDT | 2024-06-21 | 0.68 | 0.70 | 0.72 | +0.01 | +1.49% | 21 | 16,845 | 24.76% |
| PCG240920C00017000 | 2024-04-19 3:16PM EDT | 2024-09-20 | 1.13 | 1.22 | 1.25 | 0.00 | - | 10 | 262 | 27.74% |
| PCG241220C00017000 | 2024-04-19 10:26AM EDT | 2024-12-20 | 1.56 | 1.69 | 1.74 | 0.00 | - | 155 | 155 | 30.79% |
| PCG250117C00017000 | 2024-04-24 10:35AM EDT | 2025-01-17 | 1.76 | 1.80 | 1.86 | -0.02 | -1.12% | 155 | 4,634 | 31.20% |
| PCG250620C00017000 | 2024-04-23 9:47AM EDT | 2025-06-20 | 2.42 | 2.39 | 2.47 | 0.00 | - | 12 | 64 | 33.33% |
| PCG260116C00017000 | 2024-04-23 11:25AM EDT | 2026-01-16 | 3.05 | 3.00 | 3.15 | 0.00 | - | 15 | 2,279 | 35.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240426P00017000 | 2024-04-24 1:58PM EDT | 2024-04-26 | 0.20 | 0.20 | 0.21 | -0.07 | -25.93% | 96 | 102 | 40.63% |
| PCG240510P00017000 | 2024-04-22 12:58PM EDT | 2024-05-10 | 0.42 | 0.29 | 0.33 | 0.00 | - | 1 | 1 | 25.29% |
| PCG240517P00017000 | 2024-04-24 11:39AM EDT | 2024-05-17 | 0.39 | 0.35 | 0.38 | 0.00 | - | 39 | 1,070 | 24.22% |
| PCG240621P00017000 | 2024-04-24 2:50PM EDT | 2024-06-21 | 0.53 | 0.53 | 0.54 | -0.01 | -1.85% | 35 | 1,993 | 21.29% |
| PCG240920P00017000 | 2024-04-24 11:42AM EDT | 2024-09-20 | 0.86 | 0.83 | 0.87 | +0.02 | +2.38% | 4 | 3,989 | 20.95% |
| PCG250117P00017000 | 2024-04-22 1:19PM EDT | 2025-01-17 | 1.32 | 1.17 | 1.22 | 0.00 | - | 96 | 12,589 | 21.68% |
| PCG250620P00017000 | 2024-04-24 1:08PM EDT | 2025-06-20 | 1.54 | 1.48 | 1.60 | -0.08 | -4.94% | 1 | 940 | 22.51% |
| PCG260116P00017000 | 2024-04-05 12:49PM EDT | 2026-01-16 | 2.05 | 1.81 | 1.92 | 0.00 | - | 3 | 258 | 22.01% |
© 2024 Yahoo. All rights reserved.