UK markets closed

PG&E Corporation (PCG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.13+0.22 (+1.85%)
At close: 04:00PM EDT
12.09 -0.04 (-0.33%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG220819C000170002022-06-06 11:53AM EDT2022-08-190.040.000.300.00--1182.03%
PCG220916C000170002022-08-12 3:27PM EDT2022-09-160.030.000.05-0.05-62.50%61,00756.25%
PCG221216C000170002022-07-28 2:24PM EDT2022-12-160.060.020.120.00-6140.53%
PCG230120C000170002022-08-12 1:37PM EDT2023-01-200.100.080.20-0.01-9.09%2002,20440.92%
PCG230317C000170002022-08-03 3:16PM EDT2023-03-170.180.170.270.00-15015538.48%
PCG230616C000170002022-08-12 12:37PM EDT2023-06-160.450.400.54+0.05+12.50%805540.97%
PCG240119C000170002022-08-12 2:54PM EDT2024-01-190.940.801.10+0.15+18.99%657442.58%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG221216P000170002022-04-26 3:30PM EDT2022-12-165.054.955.300.00--5058.94%
PCG230120P000170002022-06-14 2:35PM EDT2023-01-207.066.957.100.00-2537110.84%
PCG230616P000170002022-08-08 11:32AM EDT2023-06-165.604.905.100.00-151530.86%
PCG240119P000170002022-06-10 3:59PM EDT2024-01-196.406.857.100.00-4112160.55%