UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,421.34 -54.58 (-0.30%) CRUDE OIL
78.41 +0.30 (+0.38%) GOLD FUTURES
2,316.50 +7.90 (+0.34%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,040.07 +559.70 (+1.11%)
PG&E Corporation (PCG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | +0.01 | +1.56% | 16 | 1,909 | 2024-05-10 | 0.05 | -0.01 | -16.67% | 132 | 19 |
| 0.65 | -0.10 | -13.33% | 51 | 4,453 | 2024-05-17 | 0.08 | -0.04 | -33.33% | 10 | 1,919 |
| 0.74 | -0.06 | -7.50% | 3 | 10,072 | 2024-05-24 | 0.13 | -0.10 | -43.48% | 1 | 138 |
| 0.74 | +0.14 | +23.33% | 2 | 41 | 2024-05-31 | 0.26 | 0.00 | - | 1 | 174 |
| - | - | - | - | - | 2024-06-14 | 0.23 | +0.23 | - | 3 | 0 |
| 0.88 | -0.12 | -12.00% | 27 | 15,377 | 2024-06-21 | 0.25 | -0.01 | -3.85% | 16 | 2,595 |
| 1.45 | +0.08 | +5.84% | 40 | 355 | 2024-09-20 | 0.58 | -0.04 | -6.45% | 21 | 4,044 |
| 1.80 | 0.00 | - | 1 | 156 | 2024-12-20 | 1.04 | +1.04 | - | - | 1 |
| 2.19 | +0.08 | +3.79% | 5 | 4,328 | 2025-01-17 | 0.91 | -0.01 | -1.09% | 4 | 10,607 |
| 2.20 | 0.00 | - | 39 | 64 | 2025-06-20 | 1.23 | -0.20 | -13.99% | 5 | 1,941 |
| 3.18 | -0.08 | -2.45% | 60 | 2,291 | 2026-01-16 | 2.05 | 0.00 | - | 3 | 258 |
© 2024 Yahoo. All rights reserved.