UK markets open in 1 hour 52 minutes
NIKKEI 225
37,670.67 -789.41 (-2.05%) HANG SENG
17,295.93 +94.66 (+0.55%) CRUDE OIL
82.95 +0.14 (+0.17%) GOLD FUTURES
2,326.80 -11.60 (-0.50%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,499.45 -2,271.32 (-4.22%)
PG&E Corporation (PCG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240426C00018000 | 2024-04-24 3:35PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PCG240503C00018000 | 2024-04-22 11:38AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 12.50% |
| PCG240510C00018000 | 2024-04-23 9:53AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PCG240517C00018000 | 2024-04-24 9:45AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PCG240524C00018000 | 2024-04-24 2:15PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| PCG240621C00018000 | 2024-04-24 3:19PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 3.13% |
| PCG240920C00018000 | 2024-04-24 11:59AM EDT | 2024-09-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| PCG241220C00018000 | 2024-04-24 12:44PM EDT | 2024-12-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | 10,001 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240503P00018000 | 2024-04-22 11:56AM EDT | 2024-05-03 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PCG240621P00018000 | 2024-04-22 9:44AM EDT | 2024-06-21 | 1.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PCG240920P00018000 | 2024-04-02 3:08PM EDT | 2024-09-20 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.