UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.84 -0.52 (-0.62%) GOLD FUTURES
2,328.90 -13.20 (-0.56%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,433.52 -1,807.35 (-3.39%)
PG&E Corporation (PCG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240503C00019000 | 2024-04-08 12:01PM EDT | 2024-05-03 | 0.03 | 0.00 | 1.11 | 0.00 | - | 60 | 61 | 111.33% |
| PCG240517C00019000 | 2024-04-12 1:19PM EDT | 2024-05-17 | 0.02 | 0.01 | 1.69 | -0.01 | -33.33% | 15 | 52 | 90.53% |
| PCG240524C00019000 | 2024-04-23 3:53PM EDT | 2024-05-24 | 0.05 | 0.02 | 0.05 | 0.00 | - | 2 | 12 | 26.95% |
| PCG240531C00019000 | 2024-04-19 2:51PM EDT | 2024-05-31 | 0.05 | 0.02 | 0.06 | 0.00 | - | 16 | 16 | 25.39% |
| PCG240621C00019000 | 2024-04-23 12:10PM EDT | 2024-06-21 | 0.10 | 0.07 | 0.10 | 0.00 | - | 51 | 1,109 | 23.54% |
| PCG240920C00019000 | 2024-04-24 11:39AM EDT | 2024-09-20 | 0.39 | 0.37 | 0.42 | +0.04 | +11.43% | 1 | 193 | 25.15% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240503P00019000 | 2024-04-01 2:01PM EDT | 2024-05-03 | 2.46 | 1.72 | 2.17 | 0.00 | - | - | 0 | 67.58% |
| PCG240517P00019000 | 2024-03-28 12:40PM EDT | 2024-05-17 | 2.24 | 1.86 | 2.68 | 0.00 | - | 1 | 0 | 51.95% |
| PCG240621P00019000 | 2024-04-22 12:10PM EDT | 2024-06-21 | 2.15 | 1.87 | 2.47 | 0.00 | - | 1 | 34 | 42.29% |
| PCG240920P00019000 | 2024-02-13 11:40AM EDT | 2024-09-20 | 3.05 | 2.42 | 2.93 | 0.00 | - | - | 74 | 38.18% |
© 2024 Yahoo. All rights reserved.