UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.09 -0.02 (-0.03%) GOLD FUTURES
2,301.60 -7.00 (-0.30%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,177.39 +281.15 (+0.55%)
PG&E Corporation (PCG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 7 | 7,322 | 2024-06-21 | 3.48 | 0.00 | - | 31 | 69 |
| 0.24 | +0.05 | +26.32% | 374 | 20,484 | 2024-09-20 | 2.80 | 0.00 | - | 1 | 46 |
| 0.51 | 0.00 | - | 17 | 70,267 | 2024-12-20 | 3.40 | 0.00 | - | 1 | 82 |
| 0.63 | -0.02 | -3.08% | 16 | 12,370 | 2025-01-17 | 2.98 | 0.00 | - | 108 | 1,430 |
| 1.13 | +0.04 | +3.67% | 1 | 3,070 | 2025-06-20 | 3.70 | 0.00 | - | 4 | 244 |
| 1.71 | 0.00 | - | 22 | 11,360 | 2026-01-16 | 4.02 | 0.00 | - | 10 | 78 |
© 2024 Yahoo. All rights reserved.