UK markets open in 33 minutes
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,158.33 +329.40 (+1.96%) CRUDE OIL
83.51 +0.15 (+0.18%) GOLD FUTURES
2,341.60 -0.50 (-0.02%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,556.50 +37.94 (+0.07%)
PG&E Corporation (PCG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG250117C00003000 | 2024-03-14 9:52AM EDT | 2025-01-17 | 13.30 | 12.60 | 15.30 | 0.00 | - | 1 | 51 | 253.52% |
| PCG260116C00003000 | 2024-03-28 10:35AM EDT | 2026-01-16 | 12.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG250117P00003000 | 2022-12-30 1:57PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.29 | 0.00 | - | 112 | 112 | 123.44% |
| PCG260116P00003000 | 2023-12-04 10:30AM EDT | 2026-01-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 25.00% |
© 2024 Yahoo. All rights reserved.