UK markets close in 4 hours 20 minutes

PG&E Corporation (PCG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.35+0.08 (+0.71%)
At close: 04:00PM EDT
11.49 +0.14 (+1.23%)
Pre-market: 06:16AM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG220916C000030002022-04-14 1:26PM EDT2022-09-169.308.658.850.00-2016366.02%
PCG221216C000030002022-08-01 1:39PM EDT2022-12-167.950.000.000.00-2800.00%
PCG230120C000030002022-07-26 2:30PM EDT2023-01-207.650.000.000.00-13750.00%
PCG230317C000030002022-07-18 3:39PM EDT2023-03-177.450.000.000.00--10.00%
PCG240119C000030002022-07-14 3:53PM EDT2024-01-197.270.000.000.00-1700.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG221216P000030002022-07-01 3:29PM EDT2022-12-160.090.000.230.00-1121,235142.19%
PCG230120P000030002022-08-02 2:22PM EDT2023-01-200.070.000.000.00-2069550.00%
PCG240119P000030002022-08-09 1:45PM EDT2024-01-190.130.000.000.00-932,02825.00%