UK markets closed

PG&E Corporation (PCG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.13+0.22 (+1.85%)
At close: 04:00PM EDT
12.09 -0.04 (-0.33%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG220819C000050002022-07-14 12:10PM EDT2022-08-194.957.007.250.00-1269418.75%
PCG220916C000050002022-07-01 10:58AM EDT2022-09-165.055.656.200.00-17210.00%
PCG230120C000050002022-08-11 12:17PM EDT2023-01-206.987.157.350.00-233687.11%
PCG240119C000050002022-07-18 9:38AM EDT2024-01-195.937.307.750.00-328266.41%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG220819P000050002022-07-29 10:17AM EDT2022-08-190.020.000.060.00-2020321.88%
PCG220826P000050002022-08-09 10:43AM EDT2022-08-260.140.000.250.00-515298.44%
PCG220916P000050002022-04-18 2:36PM EDT2022-09-160.060.000.200.00--400179.69%
PCG221216P000050002022-08-12 12:55PM EDT2022-12-160.060.010.11-0.02-25.00%1053885.55%
PCG230120P000050002022-07-29 11:21AM EDT2023-01-200.160.020.300.00-21,04293.36%
PCG240119P000050002022-08-12 10:28AM EDT2024-01-190.280.140.31-0.07-20.00%11,26656.35%