UK markets open in 4 hours 52 minutes
NIKKEI 225
36,928.49 -1,151.21 (-3.02%) HANG SENG
16,186.49 -199.38 (-1.22%) CRUDE OIL
85.42 +2.69 (+3.25%) GOLD FUTURES
2,425.30 +27.30 (+1.14%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,324.50 -503.20 (-1.01%)
PG&E Corporation (PCG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG250117C00005000 | 2024-04-08 10:15AM EDT | 2025-01-17 | 11.90 | 10.50 | 13.40 | 0.00 | - | 100 | 77 | 110.64% |
| PCG250620C00005000 | 2024-02-21 1:57PM EDT | 2025-06-20 | 12.10 | 10.15 | 12.10 | 0.00 | - | - | 5 | 97.27% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG250117P00005000 | 2024-02-22 1:39PM EDT | 2025-01-17 | 0.06 | 0.00 | 1.30 | 0.00 | - | 12 | 72 | 127.73% |
| PCG260116P00005000 | 2024-03-12 11:30AM EDT | 2026-01-16 | 0.13 | 0.00 | 0.34 | 0.00 | - | 56 | 1,551 | 58.11% |
© 2024 Yahoo. All rights reserved.