PG&E Corporation (PCG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG220819C00005000 | 2022-07-14 12:10PM EDT | 2022-08-19 | 4.95 | 7.00 | 7.25 | 0.00 | - | 1 | 269 | 418.75% |
| PCG220916C00005000 | 2022-07-01 10:58AM EDT | 2022-09-16 | 5.05 | 5.65 | 6.20 | 0.00 | - | 17 | 21 | 0.00% |
| PCG230120C00005000 | 2022-08-11 12:17PM EDT | 2023-01-20 | 6.98 | 7.15 | 7.35 | 0.00 | - | 2 | 336 | 87.11% |
| PCG240119C00005000 | 2022-07-18 9:38AM EDT | 2024-01-19 | 5.93 | 7.30 | 7.75 | 0.00 | - | 3 | 282 | 66.41% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG220819P00005000 | 2022-07-29 10:17AM EDT | 2022-08-19 | 0.02 | 0.00 | 0.06 | 0.00 | - | 20 | 20 | 321.88% |
| PCG220826P00005000 | 2022-08-09 10:43AM EDT | 2022-08-26 | 0.14 | 0.00 | 0.25 | 0.00 | - | 5 | 15 | 298.44% |
| PCG220916P00005000 | 2022-04-18 2:36PM EDT | 2022-09-16 | 0.06 | 0.00 | 0.20 | 0.00 | - | - | 400 | 179.69% |
| PCG221216P00005000 | 2022-08-12 12:55PM EDT | 2022-12-16 | 0.06 | 0.01 | 0.11 | -0.02 | -25.00% | 10 | 538 | 85.55% |
| PCG230120P00005000 | 2022-07-29 11:21AM EDT | 2023-01-20 | 0.16 | 0.02 | 0.30 | 0.00 | - | 2 | 1,042 | 93.36% |
| PCG240119P00005000 | 2022-08-12 10:28AM EDT | 2024-01-19 | 0.28 | 0.14 | 0.31 | -0.07 | -20.00% | 1 | 1,266 | 56.35% |
© 2022 Yahoo. All rights reserved.
