UK Markets close in 2 hrs 45 mins

PG&E Corporation (PCG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.35+0.08 (+0.71%)
At close: 04:00PM EDT
11.44 +0.09 (+0.79%)
Pre-market: 08:42AM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG220812C000070002022-08-04 9:30AM EDT2022-08-124.150.000.000.00-1050.00%
PCG220819C000070002022-07-29 2:54PM EDT2022-08-193.850.000.000.00--270.00%
PCG220916C000070002022-08-08 12:13PM EDT2022-09-164.350.000.000.00--900.00%
PCG230120C000070002022-08-02 1:01PM EDT2023-01-204.300.000.000.00-107770.00%
PCG240119C000070002022-07-11 11:57AM EDT2024-01-194.150.000.000.00-104730.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG220812P000070002022-08-09 12:40PM EDT2022-08-120.010.000.000.00-202050.00%
PCG220819P000070002022-07-28 2:17PM EDT2022-08-190.020.000.000.00--2450.00%
PCG220902P000070002022-08-04 1:34PM EDT2022-09-020.040.000.000.00--550.00%
PCG220916P000070002022-08-09 10:43AM EDT2022-09-160.160.000.000.00-57150.00%
PCG221021P000070002022-08-09 10:08AM EDT2022-10-210.130.000.000.00-3325.00%
PCG221216P000070002022-07-11 2:15PM EDT2022-12-160.240.000.000.00--825.00%
PCG230120P000070002022-08-09 12:17PM EDT2023-01-200.150.000.000.00-253,34625.00%
PCG240119P000070002022-07-26 2:47PM EDT2024-01-190.730.000.000.00-2513712.50%