UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.80 -0.01 (-0.01%) GOLD FUTURES
2,328.80 -9.60 (-0.41%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,627.84 -1,674.54 (-3.14%)
PG&E Corporation (PCG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240621C00008000 | 2024-01-23 2:53PM EDT | 2024-06-21 | 8.55 | 7.55 | 10.20 | 0.00 | - | 1 | 14 | 231.25% |
| PCG250117C00008000 | 2024-03-05 1:43PM EDT | 2025-01-17 | 9.03 | 8.45 | 9.25 | 0.00 | - | 1 | 42 | 64.45% |
| PCG260116C00008000 | 2024-02-23 11:17AM EDT | 2026-01-16 | 10.10 | 7.95 | 9.55 | 0.00 | - | 1 | 1 | 52.69% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG250117P00008000 | 2024-04-12 12:06PM EDT | 2025-01-17 | 0.09 | 0.03 | 0.20 | 0.00 | - | 120 | 312 | 53.91% |
| PCG260116P00008000 | 2024-04-24 12:12PM EDT | 2026-01-16 | 0.30 | 0.26 | 0.38 | 0.00 | - | 250 | 19,027 | 47.07% |
© 2024 Yahoo. All rights reserved.