UK markets closed

PACE International Equity P (PCIEX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
17.51+0.01 (+0.06%)
At close: 08:01PM EDT
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202417.5117.5117.5117.5117.51-
25 Apr 202417.5017.5017.5017.5017.50-
24 Apr 202417.6417.6417.6417.6417.64-
23 Apr 202417.6217.6217.6217.6217.62-
22 Apr 202417.4317.4317.4317.4317.43-
19 Apr 202417.1917.1917.1917.1917.19-
18 Apr 202417.2317.2317.2317.2317.23-
17 Apr 202417.2917.2917.2917.2917.29-
16 Apr 202417.3217.3217.3217.3217.32-
15 Apr 202417.4917.4917.4917.4917.49-
12 Apr 202417.5017.5017.5017.5017.50-
11 Apr 202417.7717.7717.7717.7717.77-
10 Apr 202417.7417.7417.7417.7417.74-
09 Apr 202417.9017.9017.9017.9017.90-
08 Apr 202417.8917.8917.8917.8917.89-
05 Apr 202417.7317.7317.7317.7317.73-
04 Apr 202417.7317.7317.7317.7317.73-
03 Apr 202417.8417.8417.8417.8417.84-
02 Apr 202417.7717.7717.7717.7717.77-
01 Apr 202417.8117.8117.8117.8117.81-
28 Mar 202417.9317.9317.9317.9317.93-
27 Mar 202418.0218.0218.0218.0218.02-
26 Mar 202417.9217.9217.9217.9217.92-
25 Mar 202417.9117.9117.9117.9117.91-
22 Mar 202417.9617.9617.9617.9617.96-
21 Mar 202417.9917.9917.9917.9917.99-
20 Mar 202417.9617.9617.9617.9617.96-
19 Mar 202417.8317.8317.8317.8317.83-
18 Mar 202417.8217.8217.8217.8217.82-
15 Mar 202417.7517.7517.7517.7517.75-
14 Mar 202417.8517.8517.8517.8517.85-
13 Mar 202417.9317.9317.9317.9317.93-
12 Mar 202417.8917.8917.8917.8917.89-
11 Mar 202417.8117.8117.8117.8117.81-
08 Mar 202417.8817.8817.8817.8817.88-
07 Mar 202417.9317.9317.9317.9317.93-
06 Mar 202417.7117.7117.7117.7117.71-
05 Mar 202417.5817.5817.5817.5817.58-
04 Mar 202417.5817.5817.5817.5817.58-
01 Mar 202417.5817.5817.5817.5817.58-
29 Feb 202417.3917.3917.3917.3917.39-
28 Feb 202417.4117.4117.4117.4117.41-
27 Feb 202417.4817.4817.4817.4817.48-
26 Feb 202417.4517.4517.4517.4517.45-
23 Feb 202417.4317.4317.4317.4317.43-
22 Feb 202417.4417.4417.4417.4417.44-
21 Feb 202417.2817.2817.2817.2817.28-
20 Feb 202417.3317.3317.3317.3317.33-
16 Feb 202417.3017.3017.3017.3017.30-
15 Feb 202417.1617.1617.1617.1617.16-
14 Feb 202417.0817.0817.0817.0817.08-
13 Feb 202416.9316.9316.9316.9316.93-
12 Feb 202417.0617.0617.0617.0617.06-
09 Feb 202417.0217.0217.0217.0217.02-
08 Feb 202417.0117.0117.0117.0117.01-
07 Feb 202417.0517.0517.0517.0517.05-
06 Feb 202417.0517.0517.0517.0517.05-
05 Feb 202416.9416.9416.9416.9416.94-
02 Feb 202416.9816.9816.9816.9816.98-
01 Feb 202417.1517.1517.1517.1517.15-
31 Jan 202416.9816.9816.9816.9816.98-
30 Jan 202417.0817.0817.0817.0817.08-
29 Jan 202417.0917.0917.0917.0917.09-
26 Jan 202416.9716.9716.9716.9716.97-
25 Jan 202416.9616.9616.9616.9616.96-
24 Jan 202416.9816.9816.9816.9816.98-
23 Jan 202416.8216.8216.8216.8216.82-
22 Jan 202416.8816.8816.8816.8816.88-
19 Jan 202416.8216.8216.8216.8216.82-
18 Jan 202416.6816.6816.6816.6816.68-
17 Jan 202416.6016.6016.6016.6016.60-
16 Jan 202416.7616.7616.7616.7616.76-
12 Jan 202417.0117.0117.0117.0117.01-
11 Jan 202416.9416.9416.9416.9416.94-
10 Jan 202416.9116.9116.9116.9116.91-
09 Jan 202416.8716.8716.8716.8716.87-
08 Jan 202417.0217.0217.0217.0217.02-
05 Jan 202416.8416.8416.8416.8416.84-
04 Jan 202416.8116.8116.8116.8116.81-
03 Jan 202416.7416.7416.7416.7416.74-
02 Jan 202416.8916.8916.8916.8916.89-
29 Dec 202317.0517.0517.0517.0517.05-
28 Dec 202317.0317.0317.0317.0317.03-
27 Dec 202317.0617.0617.0617.0617.06-
26 Dec 202316.8916.8916.8916.8916.89-
22 Dec 202316.8716.8716.8716.8716.87-
21 Dec 202316.8416.8416.8416.8416.84-
20 Dec 202316.6216.6216.6216.6216.62-
19 Dec 202316.7616.7616.7616.7616.76-
18 Dec 202316.6516.6516.6516.6516.65-
15 Dec 202316.7016.7016.7016.7016.70-
15 Dec 20230.637 Dividend
15 Dec 20230.083 Capital gain
14 Dec 202317.5317.5317.5317.5316.81-
13 Dec 202317.4217.4217.4217.4216.70-
12 Dec 202317.1717.1717.1717.1716.46-
11 Dec 202317.1417.1417.1417.1416.44-
08 Dec 202317.0817.0817.0817.0816.38-
07 Dec 202317.1317.1317.1317.1316.43-
06 Dec 202317.0717.0717.0717.0716.37-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...