Help to Build: What new mortgage scheme means for homebuyers

Anyone in England can apply to use the equity loan scheme for a self-build home

Pharma C Investments PLC (PCIL.AQ)

Aquis AQSE - Aquis AQSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

0.1750

0.0000

(0.00%)

At close: 01:42PM BST

Show:

Historical prices

Frequency:

Daily

Currency in GBp

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Jun 2022	0.0025	0.0025	0.0025	0.0025	0.0025	-
22 Jun 2022	0.0025	0.0025	0.0025	0.0025	0.0025	-
21 Jun 2022	0.0025	0.0025	0.0025	0.0025	0.0025	-
20 Jun 2022	0.0025	0.0025	0.0025	0.0025	0.0025	-
17 Jun 2022	0.0025	0.0025	0.0025	0.0025	0.0025	-
16 Jun 2022	0.0025	0.0025	0.0025	0.0025	0.0025	-
15 Jun 2022	0.0025	0.0025	0.0025	0.0025	0.0025	-
14 Jun 2022	0.0025	0.0025	0.0025	0.0025	0.0025	-
13 Jun 2022	0.0025	0.0025	0.0025	0.0025	0.0025	-
10 Jun 2022	0.0025	0.0025	0.0025	0.0025	0.0025	-
09 Jun 2022	0.0025	0.0025	0.0025	0.0025	0.0025	-
08 Jun 2022	0.0025	0.0025	0.0025	0.0025	0.0025	-
07 Jun 2022	0.0025	0.0025	0.0025	0.0025	0.0025	-
06 Jun 2022	0.0025	0.0025	0.0025	0.0025	0.0025	-
01 Jun 2022	0.0025	0.0025	0.0025	0.0025	0.0025	-
31 May 2022	0.0025	0.0025	0.0025	0.0025	0.0025	-
30 May 2022	0.0025	0.0025	0.0025	0.0025	0.0025	-
27 May 2022	0.0025	0.0025	0.0025	0.0025	0.0025	-
26 May 2022	0.0025	0.0025	0.0025	0.0025	0.0025	-
25 May 2022	0.0025	0.0025	0.0025	0.0025	0.0025	-
24 May 2022	0.0025	0.0025	0.0025	0.0025	0.0025	-
23 May 2022	0.0025	0.0025	0.0025	0.0025	0.0025	-
20 May 2022	0.0025	0.0025	0.0025	0.0025	0.0025	-
19 May 2022	0.0025	0.0025	0.0025	0.0025	0.0025	-
18 May 2022	0.0025	0.0025	0.0025	0.0025	0.0025	-
17 May 2022	0.0025	0.0025	0.0025	0.0025	0.0025	-
16 May 2022	0.0025	0.0025	0.0025	0.0025	0.0025	-
13 May 2022	0.0021	0.0023	0.0018	0.0025	0.0025	2,100,000
12 May 2022	0.0021	0.0021	0.0021	0.0021	0.0021	-
11 May 2022	0.0021	0.0021	0.0021	0.0021	0.0021	-
10 May 2022	0.0027	0.0025	0.0025	0.0021	0.0021	100,000
09 May 2022	0.0027	0.0027	0.0027	0.0027	0.0027	-
06 May 2022	0.0027	0.0027	0.0027	0.0027	0.0027	-
05 May 2022	0.0027	0.0027	0.0027	0.0027	0.0027	-
04 May 2022	0.0027	0.0027	0.0027	0.0027	0.0027	-
03 May 2022	0.0027	0.0027	0.0027	0.0027	0.0027	-
29 Apr 2022	0.0027	0.0027	0.0027	0.0027	0.0027	-
28 Apr 2022	0.0027	0.0027	0.0027	0.0027	0.0027	-
27 Apr 2022	0.2750	0.2750	0.2750	0.2750	0.2750	-
26 Apr 2022	0.3750	0.3500	0.3000	0.2750	0.2750	200,000
25 Apr 2022	0.3750	0.3750	0.3750	0.3750	0.3750	-
22 Apr 2022	0.3750	0.3750	0.3750	0.3750	0.3750	-
21 Apr 2022	0.3750	0.3750	0.3750	0.3750	0.3750	-
20 Apr 2022	0.3750	0.3750	0.3750	0.3750	0.3750	-
19 Apr 2022	0.3750	0.3750	0.3750	0.3750	0.3750	-
14 Apr 2022	0.0037	0.0037	0.0037	0.0037	0.0037	-
13 Apr 2022	0.0037	0.0037	0.0037	0.0037	0.0037	-
12 Apr 2022	0.0037	0.0037	0.0037	0.0037	0.0037	-
11 Apr 2022	0.0037	0.0037	0.0037	0.0037	0.0037	-
08 Apr 2022	0.0037	0.0037	0.0037	0.0037	0.0037	-
07 Apr 2022	0.0037	0.0037	0.0037	0.0037	0.0037	-
06 Apr 2022	0.0037	0.0037	0.0037	0.0037	0.0037	-
05 Apr 2022	0.0037	0.0037	0.0037	0.0037	0.0037	-
04 Apr 2022	0.0037	0.0037	0.0037	0.0037	0.0037	-
01 Apr 2022	0.0037	0.0037	0.0037	0.0037	0.0037	-
31 Mar 2022	0.0037	0.0037	0.0037	0.0037	0.0037	-
30 Mar 2022	0.0037	0.0037	0.0037	0.0037	0.0037	-
29 Mar 2022	0.0037	0.0037	0.0037	0.0037	0.0037	-
28 Mar 2022	0.0037	0.0037	0.0037	0.0037	0.0037	-
25 Mar 2022	0.0037	0.0037	0.0037	0.0037	0.0037	-
24 Mar 2022	0.0037	0.0037	0.0037	0.0037	0.0037	-
23 Mar 2022	0.0037	0.0037	0.0037	0.0037	0.0037	-
22 Mar 2022	0.0037	0.0037	0.0037	0.0037	0.0037	-
21 Mar 2022	0.0037	0.0037	0.0037	0.0037	0.0037	-
18 Mar 2022	0.0037	0.0037	0.0037	0.0037	0.0037	-
17 Mar 2022	0.0037	0.0037	0.0037	0.0037	0.0037	-
16 Mar 2022	0.0037	0.0037	0.0037	0.0037	0.0037	-
15 Mar 2022	0.0037	0.0037	0.0037	0.0037	0.0037	-
14 Mar 2022	0.0037	0.0037	0.0037	0.0037	0.0037	-
11 Mar 2022	0.0037	0.0037	0.0037	0.0037	0.0037	-
10 Mar 2022	0.0037	0.0037	0.0037	0.0037	0.0037	-
09 Mar 2022	0.0037	0.0037	0.0037	0.0037	0.0037	-
08 Mar 2022	0.0037	0.0037	0.0037	0.0037	0.0037	-
07 Mar 2022	0.0037	0.0037	0.0037	0.0037	0.0037	-
04 Mar 2022	0.0037	0.0037	0.0037	0.0037	0.0037	-
03 Mar 2022	0.0037	0.0037	0.0037	0.0037	0.0037	-
02 Mar 2022	0.0037	0.0037	0.0037	0.0037	0.0037	-
01 Mar 2022	0.0037	0.0037	0.0037	0.0037	0.0037	-
28 Feb 2022	0.0037	0.0037	0.0037	0.0037	0.0037	-
25 Feb 2022	0.0037	0.0037	0.0037	0.0037	0.0037	-
24 Feb 2022	0.0037	0.0037	0.0037	0.0037	0.0037	-
23 Feb 2022	0.0037	0.0037	0.0037	0.0037	0.0037	-
22 Feb 2022	0.0037	0.0037	0.0037	0.0037	0.0037	-
21 Feb 2022	0.0037	0.0037	0.0037	0.0037	0.0037	-
18 Feb 2022	0.0037	0.0037	0.0037	0.0037	0.0037	-
17 Feb 2022	0.0037	0.0037	0.0037	0.0037	0.0037	-
16 Feb 2022	0.0037	0.0037	0.0037	0.0037	0.0037	-
15 Feb 2022	0.0037	0.0037	0.0037	0.0037	0.0037	-
14 Feb 2022	0.0037	0.0037	0.0037	0.0037	0.0037	-
11 Feb 2022	0.0037	0.0037	0.0037	0.0037	0.0037	-
10 Feb 2022	0.0037	0.0037	0.0037	0.0037	0.0037	-
09 Feb 2022	0.0037	0.0037	0.0037	0.0037	0.0037	-
08 Feb 2022	0.0038	0.0038	0.0038	0.0038	0.0038	-
07 Feb 2022	0.0038	0.0038	0.0038	0.0038	0.0038	-
04 Feb 2022	0.0038	0.0038	0.0038	0.0038	0.0038	-
03 Feb 2022	0.0038	0.0038	0.0038	0.0038	0.0038	-
02 Feb 2022	0.0038	0.0038	0.0038	0.0038	0.0038	-
01 Feb 2022	0.0038	0.0038	0.0038	0.0038	0.0038	-
31 Jan 2022	0.0038	0.0038	0.0038	0.0038	0.0038	-
28 Jan 2022	0.3850	0.3850	0.3850	0.3850	0.3850	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,208.81+188.36(+2.68%)

FTSE 25019,123.71+430.73(+2.30%)

AIM896.27+10.41(+1.18%)

GBP/EUR1.1618-0.0028(-0.24%)

GBP/USD1.2270+0.0009(+0.07%)

BTC-GBP17,418.66+129.11(+0.75%)

Help to Build: What new mortgage scheme means for homebuyers

Pharma C Investments PLC (PCIL.AQ)

FTSE 100
7,208.81
+188.36(+2.68%)

FTSE 250
19,123.71
+430.73(+2.30%)

AIM
896.27
+10.41(+1.18%)

GBP/EUR
1.1618
-0.0028(-0.24%)

GBP/USD
1.2270
+0.0009(+0.07%)

BTC-GBP
17,418.66
+129.11(+0.75%)