UK markets closed

Pharma C Investments PLC (PCIL.AQ)

Aquis AQSE - Aquis AQSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
0.17500.0000 (0.00%)
At close: 01:42PM BST
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
23 Jun 20220.00250.00250.00250.00250.0025-
22 Jun 20220.00250.00250.00250.00250.0025-
21 Jun 20220.00250.00250.00250.00250.0025-
20 Jun 20220.00250.00250.00250.00250.0025-
17 Jun 20220.00250.00250.00250.00250.0025-
16 Jun 20220.00250.00250.00250.00250.0025-
15 Jun 20220.00250.00250.00250.00250.0025-
14 Jun 20220.00250.00250.00250.00250.0025-
13 Jun 20220.00250.00250.00250.00250.0025-
10 Jun 20220.00250.00250.00250.00250.0025-
09 Jun 20220.00250.00250.00250.00250.0025-
08 Jun 20220.00250.00250.00250.00250.0025-
07 Jun 20220.00250.00250.00250.00250.0025-
06 Jun 20220.00250.00250.00250.00250.0025-
01 Jun 20220.00250.00250.00250.00250.0025-
31 May 20220.00250.00250.00250.00250.0025-
30 May 20220.00250.00250.00250.00250.0025-
27 May 20220.00250.00250.00250.00250.0025-
26 May 20220.00250.00250.00250.00250.0025-
25 May 20220.00250.00250.00250.00250.0025-
24 May 20220.00250.00250.00250.00250.0025-
23 May 20220.00250.00250.00250.00250.0025-
20 May 20220.00250.00250.00250.00250.0025-
19 May 20220.00250.00250.00250.00250.0025-
18 May 20220.00250.00250.00250.00250.0025-
17 May 20220.00250.00250.00250.00250.0025-
16 May 20220.00250.00250.00250.00250.0025-
13 May 20220.00210.00230.00180.00250.00252,100,000
12 May 20220.00210.00210.00210.00210.0021-
11 May 20220.00210.00210.00210.00210.0021-
10 May 20220.00270.00250.00250.00210.0021100,000
09 May 20220.00270.00270.00270.00270.0027-
06 May 20220.00270.00270.00270.00270.0027-
05 May 20220.00270.00270.00270.00270.0027-
04 May 20220.00270.00270.00270.00270.0027-
03 May 20220.00270.00270.00270.00270.0027-
29 Apr 20220.00270.00270.00270.00270.0027-
28 Apr 20220.00270.00270.00270.00270.0027-
27 Apr 20220.27500.27500.27500.27500.2750-
26 Apr 20220.37500.35000.30000.27500.2750200,000
25 Apr 20220.37500.37500.37500.37500.3750-
22 Apr 20220.37500.37500.37500.37500.3750-
21 Apr 20220.37500.37500.37500.37500.3750-
20 Apr 20220.37500.37500.37500.37500.3750-
19 Apr 20220.37500.37500.37500.37500.3750-
14 Apr 20220.00370.00370.00370.00370.0037-
13 Apr 20220.00370.00370.00370.00370.0037-
12 Apr 20220.00370.00370.00370.00370.0037-
11 Apr 20220.00370.00370.00370.00370.0037-
08 Apr 20220.00370.00370.00370.00370.0037-
07 Apr 20220.00370.00370.00370.00370.0037-
06 Apr 20220.00370.00370.00370.00370.0037-
05 Apr 20220.00370.00370.00370.00370.0037-
04 Apr 20220.00370.00370.00370.00370.0037-
01 Apr 20220.00370.00370.00370.00370.0037-
31 Mar 20220.00370.00370.00370.00370.0037-
30 Mar 20220.00370.00370.00370.00370.0037-
29 Mar 20220.00370.00370.00370.00370.0037-
28 Mar 20220.00370.00370.00370.00370.0037-
25 Mar 20220.00370.00370.00370.00370.0037-
24 Mar 20220.00370.00370.00370.00370.0037-
23 Mar 20220.00370.00370.00370.00370.0037-
22 Mar 20220.00370.00370.00370.00370.0037-
21 Mar 20220.00370.00370.00370.00370.0037-
18 Mar 20220.00370.00370.00370.00370.0037-
17 Mar 20220.00370.00370.00370.00370.0037-
16 Mar 20220.00370.00370.00370.00370.0037-
15 Mar 20220.00370.00370.00370.00370.0037-
14 Mar 20220.00370.00370.00370.00370.0037-
11 Mar 20220.00370.00370.00370.00370.0037-
10 Mar 20220.00370.00370.00370.00370.0037-
09 Mar 20220.00370.00370.00370.00370.0037-
08 Mar 20220.00370.00370.00370.00370.0037-
07 Mar 20220.00370.00370.00370.00370.0037-
04 Mar 20220.00370.00370.00370.00370.0037-
03 Mar 20220.00370.00370.00370.00370.0037-
02 Mar 20220.00370.00370.00370.00370.0037-
01 Mar 20220.00370.00370.00370.00370.0037-
28 Feb 20220.00370.00370.00370.00370.0037-
25 Feb 20220.00370.00370.00370.00370.0037-
24 Feb 20220.00370.00370.00370.00370.0037-
23 Feb 20220.00370.00370.00370.00370.0037-
22 Feb 20220.00370.00370.00370.00370.0037-
21 Feb 20220.00370.00370.00370.00370.0037-
18 Feb 20220.00370.00370.00370.00370.0037-
17 Feb 20220.00370.00370.00370.00370.0037-
16 Feb 20220.00370.00370.00370.00370.0037-
15 Feb 20220.00370.00370.00370.00370.0037-
14 Feb 20220.00370.00370.00370.00370.0037-
11 Feb 20220.00370.00370.00370.00370.0037-
10 Feb 20220.00370.00370.00370.00370.0037-
09 Feb 20220.00370.00370.00370.00370.0037-
08 Feb 20220.00380.00380.00380.00380.0038-
07 Feb 20220.00380.00380.00380.00380.0038-
04 Feb 20220.00380.00380.00380.00380.0038-
03 Feb 20220.00380.00380.00380.00380.0038-
02 Feb 20220.00380.00380.00380.00380.0038-
01 Feb 20220.00380.00380.00380.00380.0038-
31 Jan 20220.00380.00380.00380.00380.0038-
28 Jan 20220.38500.38500.38500.38500.3850-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...