UK markets close in 7 hours 34 minutes

Power Corporation of Canada (PCR.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
26.80-0.40 (-1.47%)
As of 08:10AM CEST. Market open.

Insider transactions

Currency in EUR
Insider purchases - Last 6 monthsSharesTrans
Purchases00
SalesN/A0
Net shares purchased (sold)00
Total insider shares held84.77MN/A
% net shares purchased (sold)N/AN/A
Net institutional purchases - Prior quarter to latest quarterShares
Net shares purchased (sold)N/A
% change in institutional shares heldN/A

Insider transactions reported - last two years

InsiderTransactionTypeValueDateShares

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 24.78 per share.Direct733,51731 Oct 202229,600

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 24.78 per share.Direct733,51731 Oct 202229,600

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 24.83 per share.Direct734,99728 Oct 202229,600

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 24.83 per share.Direct734,99728 Oct 202229,600

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 24.59 per share.Direct735,09127 Oct 202229,900

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 24.59 per share.Direct735,09127 Oct 202229,900

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 24.32 per share.Direct736,80526 Oct 202230,300

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 24.32 per share.Direct736,80526 Oct 202230,300

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 24.02 per share.Direct732,64025 Oct 202230,500

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 24.02 per share.Direct732,64025 Oct 202230,500

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 23.75 per share.Direct729,00224 Oct 202230,700

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 23.75 per share.Direct729,00224 Oct 202230,700

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 23.45 per share.Direct731,64021 Oct 202231,200

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 23.45 per share.Direct731,64021 Oct 202231,200

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 23.34 per share.Direct725,71820 Oct 202231,100

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 23.34 per share.Direct725,71820 Oct 202231,100

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 23.37 per share.Direct724,53219 Oct 202231,000

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 23.37 per share.Direct724,53219 Oct 202231,000

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 23.59 per share.Direct726,47918 Oct 202230,800

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 23.59 per share.Direct726,47918 Oct 202230,800

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 23.37 per share.Direct729,20617 Oct 202231,200

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 23.37 per share.Direct729,20617 Oct 202231,200

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 22.47 per share.Direct719,16814 Oct 202232,000

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 22.47 per share.Direct719,16814 Oct 202232,000

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 22.17 per share.Direct727,24113 Oct 202232,800

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 22.17 per share.Direct727,24113 Oct 202232,800

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 22.07 per share.Direct1,085,74512 Oct 202249,200

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 22.07 per share.Direct1,085,74512 Oct 202249,200

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 22.20 per share.Direct723,58911 Oct 202232,600

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 22.20 per share.Direct723,58911 Oct 202232,600

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 22.82 per share.Direct727,79807 Oct 202231,900

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 22.82 per share.Direct727,79807 Oct 202231,900

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 23.49 per share.Direct725,71706 Oct 202230,900

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 23.49 per share.Direct725,71706 Oct 202230,900

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 23.95 per share.Direct733,02305 Oct 202230,600

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 23.95 per share.Direct733,02305 Oct 202230,600

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 24.30 per share.Direct738,81104 Oct 202230,400

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 24.30 per share.Direct738,81104 Oct 202230,400

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 23.43 per share.Direct733,42103 Oct 202231,300

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 23.43 per share.Direct733,42103 Oct 202231,300

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 22.78 per share.Direct722,18930 Sept 202231,700

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 22.78 per share.Direct722,18930 Sept 202231,700

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 22.75 per share.Direct730,40329 Sept 202232,100

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 22.75 per share.Direct730,40329 Sept 202232,100

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 23.04 per share.Direct732,73528 Sept 202231,800

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 23.04 per share.Direct732,73528 Sept 202231,800

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 23.44 per share.Direct726,76427 Sept 202231,000

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 23.44 per share.Direct726,76427 Sept 202231,000

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 23.59 per share.Direct726,54126 Sept 202230,800

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 23.59 per share.Direct726,54126 Sept 202230,800

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 23.82 per share.Direct1,838,59523 Sept 202277,200

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 23.82 per share.Direct1,838,59523 Sept 202277,200

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 24.74 per share.Direct739,60622 Sept 202229,900

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 24.74 per share.Direct739,60622 Sept 202229,900

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 25.22 per share.Direct741,43821 Sept 202229,400

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 25.22 per share.Direct741,43821 Sept 202229,400

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 25.23 per share.Direct746,89620 Sept 202229,600

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 25.23 per share.Direct746,89620 Sept 202229,600

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 25.53 per share.Direct753,01716 Sept 202229,500

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 25.53 per share.Direct753,01716 Sept 202229,500

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 25.91 per share.Direct753,92215 Sept 202229,100

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 25.91 per share.Direct753,92215 Sept 202229,100

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 26.17 per share.Direct759,01714 Sept 202229,000

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 26.17 per share.Direct759,01714 Sept 202229,000

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 26.31 per share.Direct757,78513 Sept 202228,800

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 26.31 per share.Direct757,78513 Sept 202228,800

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 25.46 per share.Direct761,13407 Sept 202229,900

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 25.46 per share.Direct761,13407 Sept 202229,900

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 25.39 per share.Direct759,01101 Sept 202229,900

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 25.39 per share.Direct759,01101 Sept 202229,900

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 25.75 per share.Direct762,25930 Aug 202229,600

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 25.75 per share.Direct762,25930 Aug 202229,600

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 26.10 per share.Direct767,22229 Aug 202229,400

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 26.10 per share.Direct767,22229 Aug 202229,400

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 26.50 per share.Direct765,82126 Aug 202228,900

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 26.50 per share.Direct765,82126 Aug 202228,900

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 26.93 per share.Direct770,19824 Aug 202228,600

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 26.93 per share.Direct770,19824 Aug 202228,600

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 26.78 per share.Direct766,02222 Aug 202228,600

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 26.78 per share.Direct766,02222 Aug 202228,600

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 27.25 per share.Direct768,56219 Aug 202228,200

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 27.25 per share.Direct768,56219 Aug 202228,200

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 27.41 per share.Direct773,01817 Aug 202228,200

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 27.41 per share.Direct773,01817 Aug 202228,200

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 27.68 per share.Direct777,72316 Aug 202228,100

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 27.68 per share.Direct777,72316 Aug 202228,100

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 27.34 per share.Direct773,58015 Aug 202228,300

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 27.34 per share.Direct773,58015 Aug 202228,300

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 26.19 per share.Direct775,34209 Aug 202229,600

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 26.19 per share.Direct775,34209 Aug 202229,600

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 26.44 per share.Direct777,27708 Aug 202229,400

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 26.44 per share.Direct777,27708 Aug 202229,400

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 26.76 per share.Direct770,77405 Aug 202228,800

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 26.76 per share.Direct770,77405 Aug 202228,800

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 27.21 per share.Direct775,54204 Aug 202228,500

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 27.21 per share.Direct775,54204 Aug 202228,500

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 26.99 per share.Direct777,19603 Aug 202228,800

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 26.99 per share.Direct777,19603 Aug 202228,800

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 26.86 per share.Direct776,22502 Aug 202228,900

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 26.86 per share.Direct776,22502 Aug 202228,900

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 27.23 per share.Direct781,44329 Jul 202228,700

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 27.23 per share.Direct781,44329 Jul 202228,700

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 26.79 per share.Direct779,44328 Jul 202229,100

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 26.79 per share.Direct779,44328 Jul 202229,100

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 26.75 per share.Direct778,54127 Jul 202229,100

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 26.75 per share.Direct778,54127 Jul 202229,100

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 26.52 per share.Direct774,53026 Jul 202229,200

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 26.52 per share.Direct774,53026 Jul 202229,200

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 26.66 per share.Direct775,77625 Jul 202229,100

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 26.66 per share.Direct775,77625 Jul 202229,100

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 26.45 per share.Direct772,25222 Jul 202229,200

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 26.45 per share.Direct772,25222 Jul 202229,200

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 26.33 per share.Direct776,85321 Jul 202229,500

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 26.33 per share.Direct776,85321 Jul 202229,500

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 26.33 per share.Direct773,98420 Jul 202229,400

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 26.33 per share.Direct773,98420 Jul 202229,400

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 26.44 per share.Direct769,31619 Jul 202229,100

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 26.44 per share.Direct769,31619 Jul 202229,100

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 25.79 per share.Direct768,45218 Jul 202229,800

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 25.79 per share.Direct768,45218 Jul 202229,800

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 25.40 per share.Direct766,95915 Jul 202230,200

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 25.40 per share.Direct766,95915 Jul 202230,200

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 25.11 per share.Direct760,83314 Jul 202230,300

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 25.11 per share.Direct760,83314 Jul 202230,300

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 25.85 per share.Direct770,35913 Jul 202229,800

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 25.85 per share.Direct770,35913 Jul 202229,800

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 26.13 per share.Direct765,63812 Jul 202229,300

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 26.13 per share.Direct765,63812 Jul 202229,300

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 25.88 per share.Direct768,51711 Jul 202229,700

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 25.88 per share.Direct768,51711 Jul 202229,700

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 26.23 per share.Direct771,16208 Jul 202229,400

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 26.23 per share.Direct771,16208 Jul 202229,400

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 26.05 per share.Direct770,99107 Jul 202229,600

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 26.05 per share.Direct770,99107 Jul 202229,600

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 25.32 per share.Direct764,60306 Jul 202230,200

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 25.32 per share.Direct764,60306 Jul 202230,200

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 25.20 per share.Direct766,08005 Jul 202230,400

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 25.20 per share.Direct766,08005 Jul 202230,400

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 26.04 per share.Direct776,08104 Jul 202229,800

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 26.04 per share.Direct776,08104 Jul 202229,800

Beaudoin (Pierre)
Director of Issuer

Acquisition or disposition in the public market at price 26.07 per share.Indirect771,82021 Jun 202229,600

Orr (Robert Jeffrey)
Director of Issuer

Acquisition or disposition in the public market at price 26.07 per share.Direct651,85021 Jun 202225,000

Genereux (Claude)
Director or Senior Officer of Insider or Subsidiary of Issuer (other than in 4,5,6)

Acquisition or disposition in the public market at price 26.30 per share.Direct157,81213 May 20226,000

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 31.28 per share.Direct3,972,30621 Apr 2022127,000

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 31.28 per share.Direct3,972,30621 Apr 2022127,000

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 31.35 per share.Direct4,000,13220 Apr 2022127,600

Power Corp Of Canada
Issuer

Redemption, retraction, cancelation, repurchase at price 31.35 per share.Direct4,000,13220 Apr 2022127,600

Lemay, Stephane
Director or Senior Officer of Insider or Subsidiary of Issuer (other than in 4,5,6)

Exercise of options at price 25.23 per share.Direct183,62719 Apr 20227,277

Lemay, Stephane
Director or Senior Officer of Insider or Subsidiary of Issuer (other than in 4,5,6)

Exercise of options at price 24.67 per share.Direct182,23919 Apr 20227,388

Lemay, Stephane
Director or Senior Officer of Insider or Subsidiary of Issuer (other than in 4,5,6)

Acquisition or disposition in the public market at price 30.87 per share.Direct452,66419 Apr 202214,665