UK markets closed

Perceptive Capital Solutions Corp (PCSC)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
10.06-0.02 (-0.20%)
At close: 04:00PM EDT
Time period:
29 Jun 2023 - 29 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202410.0510.0810.0510.0610.063,900
27 Jun 202410.0610.0910.0610.0810.0825,400
26 Jun 202410.0510.0510.0310.0310.0379,000
25 Jun 202410.0710.0810.0310.0410.0440,700
24 Jun 202410.0610.0910.0510.0910.099,400
21 Jun 202410.0910.0910.0810.0910.0915,200
20 Jun 202410.1010.1010.0810.1010.1022,300
18 Jun 202410.0910.1010.0810.0910.0924,300
17 Jun 202410.0810.1010.0810.0910.09116,500
14 Jun 202410.1010.1010.0610.0710.0747,700
13 Jun 202410.0610.0910.0410.0810.08104,100
12 Jun 202410.0610.1210.0510.0510.051,910,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.