UK markets close in 3 hours 58 minutes

Polar Capital Technology Trust (PCT.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
2,888.95-1.05 (-0.04%)
As of 12:16PM GMT. Market open.
Time period:
26 Feb 2023 - 26 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
26 Feb 20242,865.002,895.002,865.002,888.952,888.9544,089
23 Feb 20243,245.423,245.423,245.423,245.423,245.42-
22 Feb 20243,264.903,264.903,264.903,264.903,264.90-
21 Feb 20243,125.503,125.503,125.503,125.503,125.50-
20 Feb 20243,160.083,160.083,160.083,160.083,160.08-
19 Feb 20243,228.593,228.593,228.593,228.593,228.59-
16 Feb 20243,236.843,236.843,236.843,236.843,236.84-
15 Feb 20243,270.953,270.953,270.953,270.953,270.95-
14 Feb 20243,265.563,265.563,265.563,265.563,265.56-
13 Feb 20243,202.683,202.683,202.683,202.683,202.68-
12 Feb 20242,860.002,880.002,850.002,865.002,865.00206,284
09 Feb 20243,272.833,272.833,272.833,272.833,272.83-
08 Feb 20243,224.373,224.373,224.373,224.373,224.37-
07 Feb 20243,187.003,187.003,187.003,187.003,187.00-
06 Feb 20243,148.373,148.373,148.373,148.373,148.37-
05 Feb 20243,176.143,176.143,176.143,176.143,176.14-
02 Feb 20243,144.383,144.383,144.383,144.383,144.38-
01 Feb 20243,048.093,048.093,048.093,048.093,048.09-
31 Jan 20243,004.043,004.043,004.043,004.043,004.04-
30 Jan 20243,091.533,091.533,091.533,091.533,091.53-
29 Jan 20243,106.963,106.963,106.963,106.963,106.96-
26 Jan 20243,048.643,048.643,048.643,048.643,048.64-
25 Jan 20243,079.123,079.123,079.123,079.123,079.12-
24 Jan 20243,053.733,053.733,053.733,053.733,053.73-
23 Jan 20243,048.283,048.283,048.283,048.283,048.28-
22 Jan 20243,031.183,031.183,031.183,031.183,031.18-
19 Jan 20243,019.373,019.373,019.373,019.373,019.37-
18 Jan 20242,944.332,944.332,944.332,944.332,944.33-
17 Jan 20242,899.502,899.502,899.502,899.502,899.50-
16 Jan 20242,923.012,923.012,923.012,923.012,923.01-
15 Jan 20242,892.792,892.792,892.792,892.792,892.79-
12 Jan 20242,884.242,884.242,884.242,884.242,884.24-
11 Jan 20242,893.822,893.822,893.822,893.822,893.82-
10 Jan 20242,873.362,873.362,873.362,873.362,873.36-
09 Jan 20242,857.902,857.902,857.902,857.902,857.90-
08 Jan 20242,826.332,826.332,826.332,826.332,826.33-
05 Jan 20242,753.452,753.452,753.452,753.452,753.45-
04 Jan 20242,759.942,759.942,759.942,759.942,759.94-
03 Jan 20242,795.102,795.102,795.102,795.102,795.10-
02 Jan 20242,832.622,832.622,832.622,832.622,832.62-
29 Dec 20232,878.452,878.452,878.452,878.452,878.45-
28 Dec 20232,891.252,891.252,891.252,891.252,891.25-
27 Dec 20232,881.882,881.882,881.882,881.882,881.88-
22 Dec 20232,870.582,870.582,870.582,870.582,870.58-
21 Dec 20232,886.972,886.972,886.972,886.972,886.97-
20 Dec 20232,849.522,849.522,849.522,849.522,849.52-
19 Dec 20232,866.822,866.822,866.822,866.822,866.82-
18 Dec 20232,876.632,876.632,876.632,876.632,876.63-
15 Dec 20232,851.532,851.532,851.532,851.532,851.53-
14 Dec 20232,822.762,822.762,822.762,822.762,822.76-
13 Dec 20232,861.482,861.482,861.482,861.482,861.48-
12 Dec 20232,822.392,822.392,822.392,822.392,822.39-
11 Dec 20232,799.242,799.242,799.242,799.242,799.24-
08 Dec 20232,794.662,794.662,794.662,794.662,794.66-
07 Dec 20232,766.012,766.012,766.012,766.012,766.01-
06 Dec 20232,728.352,728.352,728.352,728.352,728.35-
05 Dec 20232,745.502,745.502,745.502,745.502,745.50-
04 Dec 20232,738.842,738.842,738.842,738.842,738.84-
01 Dec 20232,765.322,765.322,765.322,765.322,765.32-
30 Nov 20232,755.892,755.892,755.892,755.892,755.89-
29 Nov 20232,757.182,757.182,757.182,757.182,757.18-
28 Nov 20232,740.822,740.822,740.822,740.822,740.82-
27 Nov 20232,744.202,744.202,744.202,744.202,744.20-
24 Nov 20232,742.372,742.372,742.372,742.372,742.37-
23 Nov 20232,767.892,767.892,767.892,767.892,767.89-
22 Nov 20232,785.162,785.162,785.162,785.162,785.16-
21 Nov 20232,761.282,761.282,761.282,761.282,761.28-
20 Nov 20232,780.812,780.812,780.812,780.812,780.81-
17 Nov 20232,757.132,757.132,757.132,757.132,757.13-
16 Nov 20232,754.442,754.442,754.442,754.442,754.44-
15 Nov 20232,746.012,746.012,746.012,746.012,746.01-
14 Nov 20232,734.882,734.882,734.882,734.882,734.88-
13 Nov 20232,717.632,717.632,717.632,717.632,717.63-
10 Nov 20232,726.712,726.712,726.712,726.712,726.71-
09 Nov 20232,656.312,656.312,656.312,656.312,656.31-
08 Nov 20232,669.722,669.722,669.722,669.722,669.72-
07 Nov 20232,656.962,656.962,656.962,656.962,656.96-
06 Nov 20232,604.212,604.212,604.212,604.212,604.21-
03 Nov 20232,593.182,593.182,593.182,593.182,593.18-
02 Nov 20232,590.862,590.862,590.862,590.862,590.86-
01 Nov 20232,556.502,556.502,556.502,556.502,556.50-
31 Oct 20232,509.992,509.992,509.992,509.992,509.99-
30 Oct 20232,491.502,491.502,491.502,491.502,491.50-
27 Oct 20232,474.982,474.982,474.982,474.982,474.98-
26 Oct 20232,457.042,457.042,457.042,457.042,457.04-
25 Oct 20232,513.102,513.102,513.102,513.102,513.10-
24 Oct 20232,571.832,571.832,571.832,571.832,571.83-
23 Oct 20232,539.762,539.762,539.762,539.762,539.76-
20 Oct 20232,544.662,544.662,544.662,544.662,544.66-
19 Oct 20232,587.482,587.482,587.482,587.482,587.48-
18 Oct 20232,605.592,605.592,605.592,605.592,605.59-
17 Oct 20232,639.532,639.532,639.532,639.532,639.53-
16 Oct 20232,642.082,642.082,642.082,642.082,642.08-
13 Oct 20232,631.092,631.092,631.092,631.092,631.09-
12 Oct 20232,663.222,663.222,663.222,663.222,663.22-
11 Oct 20232,644.322,644.322,644.322,644.322,644.32-
10 Oct 20232,632.062,632.062,632.062,632.062,632.06-
09 Oct 20232,624.052,624.052,624.052,624.052,624.05-
06 Oct 20232,622.022,622.022,622.022,622.022,622.02-
05 Oct 20232,570.932,570.932,570.932,570.932,570.93-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...