UK markets close in 2 hours 9 minutes

Polar Capital Technology Trust (PCT.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
3,145.00-50.00 (-1.56%)
As of 02:06PM BST. Market open.
Time period:
24 Jul 2023 - 24 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
24 Jul 20243,160.003,190.003,135.003,145.003,145.00107,262
23 Jul 20243,195.003,211.443,155.003,195.003,195.00185,595
22 Jul 20243,170.003,190.003,155.003,175.003,175.00166,223
19 Jul 20243,180.003,181.213,135.003,150.003,150.00221,966
18 Jul 20243,250.003,255.003,150.053,160.003,160.00354,343
17 Jul 20243,365.003,380.003,235.003,235.003,235.00364,169
16 Jul 20243,425.003,427.753,391.003,400.003,400.00336,700
15 Jul 20243,425.003,445.003,400.003,430.003,430.00172,317
12 Jul 20243,425.003,430.003,380.003,415.003,415.00165,866
11 Jul 20243,430.003,450.003,410.003,435.003,435.00370,501
10 Jul 20243,405.003,425.003,375.003,425.003,425.00216,485
09 Jul 20243,395.003,410.003,380.003,380.003,380.00329,003
08 Jul 20243,385.003,390.003,368.903,380.003,380.00187,757
05 Jul 20243,365.003,390.003,340.003,375.003,375.00286,749
04 Jul 20243,365.003,372.253,329.143,350.003,350.00189,235
03 Jul 20243,330.003,360.003,311.583,360.003,360.00221,666
02 Jul 20243,285.003,315.003,265.003,300.003,300.00158,296
01 Jul 20243,280.003,325.003,255.003,270.003,270.00139,019
28 Jun 20243,310.003,330.003,275.003,300.003,300.00267,589
27 Jun 20243,300.003,305.003,281.773,300.003,300.00220,417
26 Jun 20243,275.003,305.003,270.003,295.003,295.00182,319
25 Jun 20243,305.003,325.003,220.023,255.003,255.00385,026
24 Jun 20243,360.003,400.003,305.003,305.003,305.00203,001
21 Jun 20243,410.003,450.003,370.003,400.003,400.00306,374
20 Jun 20243,395.003,474.853,395.003,445.003,445.00339,364
19 Jun 20243,320.003,400.003,315.003,400.003,400.00216,434
18 Jun 20243,310.003,340.003,299.293,340.003,340.00249,215
17 Jun 20243,275.003,300.003,255.003,285.003,285.00280,769
14 Jun 20243,255.003,286.143,232.223,265.003,265.00159,008
13 Jun 20243,230.003,268.003,228.203,250.003,250.00457,676
12 Jun 20243,170.003,235.003,150.003,230.003,230.00318,989
11 Jun 20243,155.003,155.003,125.503,135.003,135.00252,231
10 Jun 20243,145.003,160.003,120.003,135.003,135.00228,255
07 Jun 20243,140.003,160.003,122.003,155.003,155.00157,210
06 Jun 20243,100.003,153.603,100.003,150.003,150.00289,504
05 Jun 20243,035.003,099.403,025.853,095.003,095.00204,184
04 Jun 20243,020.003,040.003,003.813,025.003,025.00140,345
03 Jun 20243,030.003,060.003,015.003,030.003,030.00231,858
31 May 20243,030.003,045.772,970.002,990.002,990.00165,682
30 May 20243,060.003,080.003,035.003,060.003,060.00170,414
29 May 20243,085.003,095.003,055.003,070.003,070.00174,013
28 May 20243,090.003,100.003,055.003,085.003,085.00216,892
24 May 20243,035.003,080.003,030.293,080.003,080.00249,396
23 May 20243,065.003,100.003,054.353,070.003,070.00141,190
22 May 20243,025.003,060.003,025.003,040.003,040.00114,111
21 May 20243,035.003,070.003,024.353,045.003,045.00121,867
20 May 20243,055.003,070.003,045.003,055.003,055.00155,883
17 May 20243,060.003,075.003,020.003,045.003,045.00120,616
16 May 20243,065.003,075.003,030.003,070.003,070.00181,965
15 May 20243,015.003,050.003,002.543,050.003,050.00178,782
14 May 20242,980.003,000.002,970.003,000.003,000.00164,720
13 May 20243,010.003,030.002,985.002,990.002,990.00141,858
10 May 20243,020.003,020.002,990.943,015.003,015.00133,892
09 May 20243,005.003,027.002,965.003,000.003,000.00227,570
08 May 20243,015.003,023.752,995.003,005.003,005.00508,503
07 May 20242,980.003,015.002,980.003,015.003,015.00304,518
03 May 20242,925.002,955.622,880.002,955.002,955.00123,083
02 May 20242,880.002,900.002,855.002,890.002,890.00234,851
01 May 20242,940.002,940.002,855.002,870.002,870.00132,190
30 Apr 20242,945.002,945.002,905.002,920.002,920.00248,399
29 Apr 20242,925.002,945.002,910.002,935.002,935.00164,346
26 Apr 20242,870.002,925.002,870.002,925.002,925.00250,920
25 Apr 20242,910.002,910.002,820.002,835.002,835.00398,224
24 Apr 20242,915.002,915.002,885.002,900.002,900.00161,160
23 Apr 20242,835.002,870.002,800.002,870.002,870.00191,506
22 Apr 20242,855.002,855.002,800.002,810.002,810.00239,474
19 Apr 20242,850.002,887.502,802.802,830.002,830.00184,359
18 Apr 20242,915.002,945.002,863.242,885.002,885.00409,184
17 Apr 20242,920.002,950.002,905.002,915.002,915.00142,185
16 Apr 20242,960.002,990.002,915.002,925.002,925.00147,033
15 Apr 20243,015.003,030.002,993.043,005.003,005.00148,036
12 Apr 20243,020.003,030.002,990.003,005.003,005.00186,283
11 Apr 20242,980.003,005.002,970.003,005.003,005.00137,003
10 Apr 20243,000.003,020.002,955.002,995.002,995.00310,816
09 Apr 20243,020.003,020.002,975.002,985.002,985.00175,496
08 Apr 20242,975.003,020.002,945.003,010.003,010.00174,932
05 Apr 20242,985.003,000.002,945.002,995.002,995.00195,472
04 Apr 20243,005.003,015.002,955.003,015.003,015.00299,245
03 Apr 20242,955.003,000.002,945.002,990.002,990.00252,053
02 Apr 20242,985.003,016.362,949.802,960.002,960.00402,665
28 Mar 20243,000.003,007.282,975.863,000.003,000.00203,297
27 Mar 20243,020.003,042.252,965.002,990.002,990.00254,780
26 Mar 20243,000.003,045.003,000.003,015.003,015.00272,126
25 Mar 20243,050.003,050.002,990.003,020.003,020.001,398,236
22 Mar 20243,000.003,040.002,995.003,030.003,030.00197,266
21 Mar 20242,960.003,020.002,960.003,020.003,020.00269,640
20 Mar 20242,900.002,947.652,900.002,940.002,940.00250,075
19 Mar 20242,930.002,960.002,902.802,915.002,915.00385,490
18 Mar 20242,935.002,965.002,915.002,955.002,955.00322,941
15 Mar 20242,990.002,990.002,906.972,930.002,930.00449,294
14 Mar 20242,955.002,990.002,940.382,965.002,965.00229,334
13 Mar 20242,970.002,990.002,948.912,965.002,965.00282,386
12 Mar 20242,950.002,977.602,920.002,960.002,960.00304,916
11 Mar 20242,970.003,005.002,910.002,920.002,920.00406,038
08 Mar 20242,970.003,022.902,960.003,000.003,000.00227,207
07 Mar 20242,950.002,990.002,949.902,990.002,990.00218,283
06 Mar 20242,910.002,982.392,910.002,970.002,970.00218,644
05 Mar 20242,985.002,985.002,915.002,925.002,925.00344,624
04 Mar 20242,950.002,985.002,920.002,985.002,985.00220,710
01 Mar 20242,900.002,950.002,900.002,950.002,950.00267,326
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...