UK markets closed
NIKKEI 225
40,074.69 +443.63 (+1.12%) HANG SENG
17,769.14 +50.53 (+0.29%) CRUDE OIL
82.94 -0.44 (-0.53%) GOLD FUTURES
2,335.70 -3.20 (-0.14%) DOW
39,277.50 +107.98 (+0.28%) Bitcoin GBP
49,071.89 -996.12 (-1.99%)
Paylocity Holding Corporation (PCTY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240719C00120000 | 2024-06-21 3:27PM EDT | 120.00 | 18.40 | 10.60 | 13.80 | 0.00 | - | 1 | 7 | 54.91% |
| PCTY240719C00125000 | 2024-06-24 3:42PM EDT | 125.00 | 10.85 | 8.10 | 9.70 | 0.00 | - | - | 1 | 49.32% |
| PCTY240719C00130000 | 2024-07-01 3:33PM EDT | 130.00 | 4.20 | 4.50 | 5.10 | 0.00 | - | 1 | 5 | 35.33% |
| PCTY240719C00135000 | 2024-07-01 11:43AM EDT | 135.00 | 2.00 | 2.30 | 2.55 | 0.00 | - | 1 | 20 | 33.15% |
| PCTY240719C00140000 | 2024-07-02 11:25AM EDT | 140.00 | 0.81 | 0.60 | 1.60 | -0.61 | -42.96% | 2 | 40 | 37.87% |
| PCTY240719C00145000 | 2024-06-28 3:14PM EDT | 145.00 | 0.55 | 0.15 | 0.60 | 0.00 | - | 11 | 72 | 35.40% |
| PCTY240719C00150000 | 2024-06-28 3:14PM EDT | 150.00 | 0.31 | 0.00 | 0.40 | 0.00 | - | 9 | 17 | 39.80% |
| PCTY240719C00155000 | 2024-06-14 10:05AM EDT | 155.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | 5 | 17 | 78.78% |
| PCTY240719C00160000 | 2024-07-01 9:30AM EDT | 160.00 | 0.03 | 0.00 | 1.70 | 0.00 | - | 15 | 64 | 64.50% |
| PCTY240719C00165000 | 2024-07-01 9:30AM EDT | 165.00 | 1.17 | 0.00 | 4.80 | 0.00 | - | 15 | 49 | 96.46% |
| PCTY240719C00170000 | 2024-05-31 1:20PM EDT | 170.00 | 2.20 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 104.49% |
| PCTY240719C00175000 | 2024-06-25 3:47PM EDT | 175.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 18 | 53.32% |
| PCTY240719C00185000 | 2024-05-22 12:21PM EDT | 185.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 126.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240719P00120000 | 2024-06-28 3:31PM EDT | 120.00 | 0.45 | 0.25 | 1.00 | 0.00 | - | 1 | 3 | 42.65% |
| PCTY240719P00125000 | 2024-07-01 11:11AM EDT | 125.00 | 1.25 | 0.70 | 1.45 | 0.00 | - | 2 | 971 | 34.96% |
| PCTY240719P00130000 | 2024-07-02 10:19AM EDT | 130.00 | 2.45 | 1.95 | 2.30 | -0.40 | -14.04% | 10 | 41 | 27.14% |
| PCTY240719P00135000 | 2024-07-01 11:09AM EDT | 135.00 | 5.65 | 4.40 | 5.20 | 0.00 | - | 8 | 50 | 28.85% |
| PCTY240719P00140000 | 2024-07-01 11:09AM EDT | 140.00 | 10.10 | 7.60 | 9.10 | 0.00 | - | 29 | 54 | 30.71% |
| PCTY240719P00145000 | 2024-07-01 10:30AM EDT | 145.00 | 13.94 | 11.70 | 15.10 | 0.00 | - | 24 | 40 | 53.44% |
| PCTY240719P00150000 | 2024-06-28 3:44PM EDT | 150.00 | 18.08 | 15.90 | 19.80 | 0.00 | - | 15 | 6 | 60.13% |
| PCTY240719P00155000 | 2024-06-25 12:17PM EDT | 155.00 | 21.80 | 21.10 | 25.50 | 0.00 | - | 2 | 4 | 78.44% |
| PCTY240719P00160000 | 2024-07-01 12:53PM EDT | 160.00 | 29.03 | 25.80 | 29.50 | 0.00 | - | 6 | 45 | 73.51% |
| PCTY240719P00165000 | 2024-07-01 12:53PM EDT | 165.00 | 34.03 | 31.00 | 35.40 | 0.00 | - | 6 | 0 | 94.73% |
| PCTY240719P00170000 | 2024-05-23 11:01AM EDT | 170.00 | 7.45 | 31.50 | 36.10 | 0.00 | - | - | 0 | 0.00% |
| PCTY240719P00175000 | 2024-05-28 9:33AM EDT | 175.00 | 22.74 | 40.50 | 45.50 | 0.00 | - | 1 | 0 | 111.67% |
© 2024 Yahoo. All rights reserved.