Paylocity Holding Corporation (PCTY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.40 | 0.00 | - | 1 | 7 | 120.00 | 0.45 | +0.45 | - | 1 | 2 |
| 10.85 | +10.85 | - | - | 1 | 125.00 | 1.05 | +1.05 | - | 356 | 616 |
| 5.30 | +5.30 | - | 4 | 1 | 130.00 | 2.66 | +0.16 | +6.40% | 24 | 41 |
| 2.85 | -0.15 | -5.00% | 5 | 15 | 135.00 | 5.36 | +1.26 | +30.73% | 14 | 45 |
| 1.42 | -0.13 | -8.39% | 10 | 40 | 140.00 | 8.95 | +2.10 | +30.66% | 36 | 93 |
| 0.55 | -0.60 | -52.17% | 11 | 72 | 145.00 | 12.72 | +0.12 | +0.95% | 40 | 71 |
| 0.31 | +0.01 | +3.33% | 9 | 20 | 150.00 | 18.08 | +1.03 | +6.04% | 15 | 18 |
| 1.70 | 0.00 | - | 5 | 17 | 155.00 | 21.80 | 0.00 | - | 2 | 5 |
| 0.03 | -0.42 | -93.33% | 30 | 100 | 160.00 | 27.79 | +2.79 | +11.16% | 6 | 67 |
| 0.18 | -0.12 | -40.00% | 26 | 78 | 165.00 | 24.27 | 0.00 | - | 6 | 10 |
| 2.20 | 0.00 | - | 1 | 5 | 170.00 | 7.45 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 18 | 175.00 | 22.74 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.