UK markets open in 53 minutes
NIKKEI 225
39,201.66 +397.01 (+1.02%) HANG SENG
18,106.99 +79.28 (+0.44%) CRUDE OIL
81.68 +0.05 (+0.06%) GOLD FUTURES
2,337.10 -7.30 (-0.31%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,037.96 -991.55 (-2.02%)
Paylocity Holding Corporation (PCTY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.15 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 95.00 | 2.00 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 100.00 | 2.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 105.00 | 0.90 | 0.00 | - | 5 | 11 |
| 66.50 | 0.00 | - | 1 | 1 | 110.00 | 1.30 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 115.00 | 1.58 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 120.00 | 2.40 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 1 | 0 | 125.00 | 3.50 | 0.00 | - | 2 | 0 |
| 24.00 | 0.00 | - | - | 2 | 130.00 | 5.87 | 0.00 | - | 2 | 0 |
| 9.20 | 0.00 | - | 1 | 0 | 135.00 | 8.03 | 0.00 | - | 1 | 0 |
| 6.60 | 0.00 | - | 8 | 0 | 140.00 | 9.90 | 0.00 | - | 2 | 0 |
| 4.80 | 0.00 | - | 10 | 0 | 145.00 | 11.20 | 0.00 | - | 1 | 0 |
| 3.46 | 0.00 | - | 4 | 0 | 150.00 | 14.45 | 0.00 | - | 5 | 0 |
| 4.06 | 0.00 | - | 5 | 0 | 155.00 | 18.55 | 0.00 | - | 5 | 0 |
| 1.75 | 0.00 | - | 6 | 0 | 160.00 | 24.64 | 0.00 | - | 8 | 0 |
| 1.85 | 0.00 | - | 1 | 0 | 165.00 | 29.23 | 0.00 | - | 8 | 0 |
| 1.35 | 0.00 | - | 10 | 0 | 170.00 | 28.05 | 0.00 | - | 5 | 0 |
| 4.75 | 0.00 | - | 4 | 12 | 175.00 | 32.55 | 0.00 | - | - | 0 |
| 1.53 | 0.00 | - | 6 | 0 | 180.00 | 16.45 | 0.00 | - | 4 | 5 |
| 7.10 | 0.00 | - | 5 | 6 | 185.00 | - | - | - | - | - |
| 1.44 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 3 | 195.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 5 | 17 | 200.00 | 44.18 | 0.00 | - | 3 | 1 |
| 1.70 | 0.00 | - | 10 | 83 | 210.00 | 46.50 | 0.00 | - | - | 1 |
| 6.10 | 0.00 | - | 20 | 21 | 220.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 5 | 6 | 230.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 8 | 17 | 240.00 | 95.00 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 13 | 14 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.