UK markets closed
NIKKEI 225
40,074.69 +443.63 (+1.12%) HANG SENG
17,769.14 +50.53 (+0.29%) CRUDE OIL
82.98 -0.40 (-0.48%) GOLD FUTURES
2,336.30 -2.60 (-0.11%) DOW
39,269.31 +99.79 (+0.25%) Bitcoin GBP
49,100.77 -892.72 (-1.79%)
Paylocity Holding Corporation (PCTY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY250221C00145000 | 2024-07-02 10:42AM EDT | 145.00 | 13.50 | 12.30 | 14.50 | +0.60 | +4.65% | 4 | 30 | 46.38% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY250221P00085000 | 2024-06-28 9:30AM EDT | 85.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 59.44% |
| PCTY250221P00090000 | 2024-06-21 9:30AM EDT | 90.00 | 1.85 | 0.65 | 4.90 | 0.00 | - | 10 | 10 | 54.26% |
| PCTY250221P00150000 | 2024-06-25 11:11AM EDT | 150.00 | 23.86 | 24.10 | 26.30 | 0.00 | - | - | 2 | 34.64% |
© 2024 Yahoo. All rights reserved.