Paylocity Holding Corporation (PCTY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.38 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 85.00 | 0.20 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 100.00 | 1.30 | 0.00 | - | 4 | 1,254 |
| - | - | - | - | - | 105.00 | 2.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 110.00 | 0.25 | 0.00 | - | 1,869 | 1,857 |
| 43.50 | 0.00 | - | - | 0 | 115.00 | 0.25 | 0.00 | - | 1 | 6 |
| 38.80 | 0.00 | - | - | 0 | 120.00 | 0.65 | 0.00 | - | 4 | 23 |
| - | - | - | - | - | 125.00 | 1.14 | 0.00 | - | 17 | 34 |
| 42.03 | 0.00 | - | 15 | 31 | 130.00 | 0.05 | 0.00 | - | 3 | 11 |
| 37.50 | 0.00 | - | 1 | 31 | 135.00 | 0.06 | 0.00 | - | 3 | 38 |
| 31.10 | 0.00 | - | 1 | 13 | 140.00 | 0.10 | 0.00 | - | 1 | 80 |
| 30.00 | 0.00 | - | 3 | 13 | 145.00 | 0.15 | 0.00 | - | 1 | 165 |
| 25.50 | 0.00 | - | 5 | 58 | 150.00 | 0.45 | 0.00 | - | 27 | 145 |
| 16.30 | 0.00 | - | 1 | 107 | 155.00 | 0.77 | 0.00 | - | 29 | 239 |
| 9.50 | 0.00 | - | 16 | 55 | 160.00 | 0.85 | 0.00 | - | 2 | 98 |
| 12.30 | 0.00 | - | 601 | 305 | 165.00 | 1.15 | 0.00 | - | 21 | 109 |
| 4.60 | 0.00 | - | 2 | 111 | 170.00 | 3.50 | +0.80 | +29.63% | 1 | 77 |
| 1.66 | 0.00 | - | 602 | 247 | 175.00 | 5.20 | 0.00 | - | 5 | 130 |
| 1.00 | 0.00 | - | 9 | 5,159 | 180.00 | 10.32 | 0.00 | - | 4 | 15 |
| 1.00 | 0.00 | - | 12 | 32 | 185.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 26 | 69 | 190.00 | 24.10 | 0.00 | - | 5 | 15 |
| 0.43 | 0.00 | - | 1 | 34 | 195.00 | 19.80 | 0.00 | - | 15 | 0 |
| 0.05 | 0.00 | - | 3 | 34 | 200.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 12 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 16 | 220.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 14 | 230.00 | 84.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 240.00 | 95.80 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 12 | 16 | 250.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 2 | 260.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 1 | 270.00 | 105.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 280.00 | 115.40 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 6 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.