UK markets open in 1 hour
NIKKEI 225
39,181.92 +377.27 (+0.97%) HANG SENG
18,124.95 +97.24 (+0.54%) CRUDE OIL
81.67 +0.04 (+0.05%) GOLD FUTURES
2,337.20 -7.20 (-0.31%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,076.68 -980.52 (-2.00%)
Paylocity Holding Corporation (PCTY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240816C00200000 | 2024-05-24 1:47PM EDT | 2024-08-16 | 0.80 | 0.00 | 4.80 | 0.00 | - | 5 | 17 | 80.66% |
| PCTY241115C00200000 | 2024-06-07 9:30AM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240816P00200000 | 2024-01-04 3:12PM EDT | 2024-08-16 | 44.18 | 39.90 | 42.40 | 0.00 | - | 3 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.