Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PCTY240816P00095000 | 2024-01-19 10:30AM EDT | 2024-08-16 | 2.00 | 0.00 | 3.10 | 0.00 | - | 10 | 10 | 73.32% |
PCTY241115P00095000 | 2024-06-28 9:30AM EDT | 2024-11-15 | 1.85 | 1.10 | 2.70 | +0.35 | +23.33% | 11 | 1 | 51.07% |