UK markets closed

Paylocity Holding Corporation (PCTY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
172.97+0.80 (+0.46%)
At close: 04:00PM EDT
172.97 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Calls
17 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.380.00-13
-----85.000.200.00-24
-----100.001.300.00-41,254
-----105.002.000.00-23
-----110.000.010.00-1,8691,856
43.500.00--0115.000.250.00-16
38.800.00--0120.000.020.00-122
-----125.001.140.00-1734
42.030.00-1531130.000.050.00-311
37.500.00-1231135.000.060.00-3238
31.100.00-713140.000.100.00-780
30.000.00-313145.000.050.00-1158
16.660.00-557150.000.450.00-15144
16.89+2.39+16.48%1106155.000.450.00-29238
12.35+2.23+22.04%255160.001.050.00-289
7.00+3.30+89.19%4331165.000.650.00-13109
1.90+0.55+40.74%17136170.000.530.00-197
0.050.00-1248175.007.000.00-15103
1.000.00-95,159180.0010.320.00-415
1.000.00-1232185.00-----
0.250.00-2669190.0024.100.00-515
0.430.00-134195.0019.800.00-150
0.050.00-2034200.00-----
1.350.00-112210.00-----
0.050.00-216220.00-----
1.400.00-114230.0084.500.00-10
-----240.0095.800.00-10
0.950.00-1216250.00-----
1.100.00-12260.00-----
1.100.00--1270.00105.400.00--0
-----280.00115.400.00--0
0.250.00--1290.00-----
0.250.00-16300.00-----