Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 75.00 | 0.38 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 85.00 | 0.20 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 100.00 | 1.30 | 0.00 | - | 4 | 1,254 |
- | - | - | - | - | 105.00 | 2.00 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 1,869 | 1,856 |
43.50 | 0.00 | - | - | 0 | 115.00 | 0.25 | 0.00 | - | 1 | 6 |
38.80 | 0.00 | - | - | 0 | 120.00 | 0.02 | 0.00 | - | 1 | 22 |
- | - | - | - | - | 125.00 | 1.14 | 0.00 | - | 17 | 34 |
42.03 | 0.00 | - | 15 | 31 | 130.00 | 0.05 | 0.00 | - | 3 | 11 |
37.50 | 0.00 | - | 12 | 31 | 135.00 | 0.06 | 0.00 | - | 32 | 38 |
31.10 | 0.00 | - | 7 | 13 | 140.00 | 0.10 | 0.00 | - | 7 | 80 |
30.00 | 0.00 | - | 3 | 13 | 145.00 | 0.05 | 0.00 | - | 1 | 158 |
16.66 | 0.00 | - | 5 | 57 | 150.00 | 0.45 | 0.00 | - | 15 | 144 |
16.89 | +2.39 | +16.48% | 1 | 106 | 155.00 | 0.45 | 0.00 | - | 29 | 238 |
12.35 | +2.23 | +22.04% | 2 | 55 | 160.00 | 1.05 | 0.00 | - | 2 | 89 |
7.00 | +3.30 | +89.19% | 4 | 331 | 165.00 | 0.65 | 0.00 | - | 13 | 109 |
1.90 | +0.55 | +40.74% | 17 | 136 | 170.00 | 0.53 | 0.00 | - | 1 | 97 |
0.05 | 0.00 | - | 1 | 248 | 175.00 | 7.00 | 0.00 | - | 15 | 103 |
1.00 | 0.00 | - | 9 | 5,159 | 180.00 | 10.32 | 0.00 | - | 4 | 15 |
1.00 | 0.00 | - | 12 | 32 | 185.00 | - | - | - | - | - |
0.25 | 0.00 | - | 26 | 69 | 190.00 | 24.10 | 0.00 | - | 5 | 15 |
0.43 | 0.00 | - | 1 | 34 | 195.00 | 19.80 | 0.00 | - | 15 | 0 |
0.05 | 0.00 | - | 20 | 34 | 200.00 | - | - | - | - | - |
1.35 | 0.00 | - | 1 | 12 | 210.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 16 | 220.00 | - | - | - | - | - |
1.40 | 0.00 | - | 1 | 14 | 230.00 | 84.50 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 240.00 | 95.80 | 0.00 | - | 1 | 0 |
0.95 | 0.00 | - | 12 | 16 | 250.00 | - | - | - | - | - |
1.10 | 0.00 | - | 1 | 2 | 260.00 | - | - | - | - | - |
1.10 | 0.00 | - | - | 1 | 270.00 | 105.40 | 0.00 | - | - | 0 |
- | - | - | - | - | 280.00 | 115.40 | 0.00 | - | - | 0 |
0.25 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 6 | 300.00 | - | - | - | - | - |