UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.12 +0.74 (+0.94%) GOLD FUTURES
2,320.40 -3.80 (-0.16%) DOW
39,032.08 +147.82 (+0.38%) Bitcoin GBP
49,867.50 -723.04 (-1.43%)
Paylocity Holding Corporation (PCTY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:100.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240517P00100000 | 2024-02-01 10:30AM EDT | 2024-05-17 | 1.30 | 0.00 | 4.80 | 0.00 | - | 4 | 1,254 | 240.48% |
| PCTY240816P00100000 | 2024-01-02 10:30AM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| PCTY241115P00100000 | 2024-04-05 9:30AM EDT | 2024-11-15 | 1.80 | 0.00 | 4.80 | 0.00 | - | 10 | 20 | 54.88% |
© 2024 Yahoo. All rights reserved.