Paylocity Holding Corporation (PCTY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240816C00110000 | 2024-05-03 9:37AM EDT | 2024-08-16 | 66.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240517P00110000 | 2024-05-02 3:48PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,869 | 1,857 | 50.00% |
| PCTY240621P00110000 | 2024-05-02 1:46PM EDT | 2024-06-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | - | 15 | 25.00% |
| PCTY240816P00110000 | 2024-03-15 9:30AM EDT | 2024-08-16 | 1.55 | 0.90 | 3.20 | 0.00 | - | 1 | 448 | 63.01% |
| PCTY241115P00110000 | 2024-04-05 9:30AM EDT | 2024-11-15 | 2.60 | 1.60 | 2.00 | 0.00 | - | 10 | 22 | 45.40% |
© 2024 Yahoo. All rights reserved.