Paylocity Holding Corporation (PCTY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240517C00120000 | 2023-11-21 3:50PM EDT | 2024-05-17 | 38.80 | 50.20 | 52.90 | 0.00 | - | - | 0 | 190.23% |
| PCTY240621C00120000 | 2024-05-03 9:35AM EDT | 2024-06-21 | 54.50 | 48.10 | 51.10 | 0.00 | - | 2 | 2 | 68.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240517P00120000 | 2024-05-02 3:54PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 50.00% |
| PCTY240816P00120000 | 2024-04-11 12:14PM EDT | 2024-08-16 | 1.55 | 0.05 | 2.40 | 0.00 | - | 2 | 303 | 54.77% |
© 2024 Yahoo. All rights reserved.