UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.22 +0.84 (+1.07%) GOLD FUTURES
2,316.10 -8.10 (-0.35%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,205.48 -1,292.34 (-2.56%)
Paylocity Holding Corporation (PCTY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240816C00125000 | 2024-05-02 9:31AM EDT | 2024-08-16 | 27.50 | 44.00 | 47.90 | 0.00 | - | - | 0 | 51.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240517P00125000 | 2024-05-02 1:45PM EDT | 2024-05-17 | 1.14 | 0.00 | 2.75 | 0.00 | - | 17 | 34 | 134.96% |
| PCTY240621P00125000 | 2024-05-02 1:12PM EDT | 2024-06-21 | 2.15 | 0.00 | 4.80 | 0.00 | - | - | 2 | 74.44% |
| PCTY240816P00125000 | 2024-05-03 3:19PM EDT | 2024-08-16 | 1.28 | 0.00 | 1.40 | 0.00 | - | 5 | 20 | 42.68% |
© 2024 Yahoo. All rights reserved.