Paylocity Holding Corporation (PCTY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240517C00130000 | 2024-05-07 11:32AM EDT | 2024-05-17 | 42.03 | 0.00 | 0.00 | 0.00 | - | 15 | 31 | 0.00% |
| PCTY240816C00130000 | 2024-05-02 11:39AM EDT | 2024-08-16 | 24.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240517P00130000 | 2024-05-03 9:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 25.00% |
| PCTY240621P00130000 | 2024-05-02 9:58AM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| PCTY240816P00130000 | 2024-03-28 11:58AM EDT | 2024-08-16 | 2.17 | 3.50 | 5.30 | 0.00 | - | 1 | 8 | 55.92% |
© 2024 Yahoo. All rights reserved.