UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.15 +0.77 (+0.98%) GOLD FUTURES
2,319.00 -5.20 (-0.22%) DOW
39,048.02 +163.76 (+0.42%) Bitcoin GBP
49,656.76 -857.70 (-1.70%)
Paylocity Holding Corporation (PCTY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240517C00135000 | 2024-05-07 11:12AM EDT | 2024-05-17 | 37.50 | 29.50 | 34.00 | 0.00 | - | 1 | 31 | 113.89% |
| PCTY240621C00135000 | 2024-05-02 9:31AM EDT | 2024-06-21 | 16.30 | 31.20 | 33.70 | 0.00 | - | - | 0 | 50.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240517P00135000 | 2024-05-07 1:19PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 25.00% |
| PCTY240621P00135000 | 2024-05-07 12:20PM EDT | 2024-06-21 | 0.55 | 0.00 | 1.95 | 0.00 | - | 2 | 6 | 54.96% |
| PCTY240816P00135000 | 2024-03-20 1:43PM EDT | 2024-08-16 | 4.30 | 4.90 | 5.50 | 0.00 | - | 1 | 124 | 52.56% |
| PCTY241115P00135000 | 2024-03-28 11:58AM EDT | 2024-11-15 | 5.02 | 7.30 | 8.10 | 0.00 | - | 1 | 1 | 46.74% |
© 2024 Yahoo. All rights reserved.