Paylocity Holding Corporation (PCTY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240517C00140000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 31.10 | 26.00 | 30.40 | 0.00 | - | 1 | 13 | 101.81% |
| PCTY240621C00140000 | 2024-05-02 2:37PM EDT | 2024-06-21 | 15.20 | 28.00 | 31.30 | 0.00 | - | - | 4 | 58.39% |
| PCTY240816C00140000 | 2024-05-02 11:42AM EDT | 2024-08-16 | 17.80 | 31.70 | 34.10 | 0.00 | - | - | 1 | 52.22% |
| PCTY241115C00140000 | 2024-04-05 2:02PM EDT | 2024-11-15 | 36.81 | 37.00 | 39.30 | 0.00 | - | 2 | 2 | 51.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240517P00140000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 80 | 64.45% |
| PCTY240621P00140000 | 2024-05-02 10:36AM EDT | 2024-06-21 | 7.50 | 0.45 | 2.30 | 0.00 | - | 3 | 6 | 49.73% |
| PCTY240816P00140000 | 2024-05-08 9:30AM EDT | 2024-08-16 | 2.55 | 2.35 | 2.80 | -8.45 | -76.82% | 10 | 28 | 35.66% |
© 2024 Yahoo. All rights reserved.