Paylocity Holding Corporation (PCTY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240517C00145000 | 2024-05-03 9:37AM EDT | 2024-05-17 | 30.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PCTY240621C00145000 | 2024-05-02 1:22PM EDT | 2024-06-21 | 10.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PCTY240816C00145000 | 2024-05-02 1:53PM EDT | 2024-08-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240517P00145000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PCTY240621P00145000 | 2024-05-07 11:27AM EDT | 2024-06-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| PCTY240816P00145000 | 2024-05-02 11:14AM EDT | 2024-08-16 | 11.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.