Paylocity Holding Corporation (PCTY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240517C00150000 | 2024-05-03 11:05AM EDT | 2024-05-17 | 25.50 | 0.00 | 0.00 | 0.00 | - | 5 | 58 | 0.00% |
| PCTY240621C00150000 | 2024-05-07 9:51AM EDT | 2024-06-21 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| PCTY240816C00150000 | 2024-05-03 10:46AM EDT | 2024-08-16 | 29.86 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240517P00150000 | 2024-05-03 11:04AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 27 | 145 | 12.50% |
| PCTY240621P00150000 | 2024-04-30 10:18AM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| PCTY240816P00150000 | 2024-05-07 1:27PM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
© 2024 Yahoo. All rights reserved.