Paylocity Holding Corporation (PCTY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240517C00155000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 16.30 | 11.70 | 14.00 | 0.00 | - | 1 | 107 | 63.16% |
| PCTY240621C00155000 | 2024-05-02 2:34PM EDT | 2024-06-21 | 6.70 | 14.40 | 15.90 | 0.00 | - | 7 | 31 | 39.86% |
| PCTY240816C00155000 | 2024-05-03 9:56AM EDT | 2024-08-16 | 27.91 | 19.60 | 21.20 | 0.00 | - | 4 | 2 | 43.70% |
| PCTY241115C00155000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 38.60 | 25.50 | 27.40 | 0.00 | - | 5 | 5 | 45.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240517P00155000 | 2024-05-03 2:31PM EDT | 2024-05-17 | 0.77 | 0.10 | 0.50 | 0.00 | - | 29 | 239 | 35.40% |
| PCTY240621P00155000 | 2024-05-06 11:41AM EDT | 2024-06-21 | 2.20 | 1.85 | 2.40 | 0.00 | - | 8 | 8 | 29.49% |
| PCTY240816P00155000 | 2024-05-07 11:20AM EDT | 2024-08-16 | 4.90 | 5.90 | 6.60 | 0.00 | - | 3 | 3 | 34.03% |
| PCTY241115P00155000 | 2024-04-10 9:53AM EDT | 2024-11-15 | 11.68 | 9.80 | 10.70 | 0.00 | - | - | 2 | 34.09% |
© 2024 Yahoo. All rights reserved.