Paylocity Holding Corporation (PCTY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240517C00160000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PCTY240621C00160000 | 2024-05-02 1:04PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PCTY240816C00160000 | 2024-05-02 1:56PM EDT | 2024-08-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240517P00160000 | 2024-05-06 9:46AM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PCTY240621P00160000 | 2024-05-06 11:44AM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| PCTY240816P00160000 | 2024-02-08 12:58PM EDT | 2024-08-16 | 14.00 | 12.10 | 16.40 | 0.00 | - | 4 | 3 | 53.60% |
© 2024 Yahoo. All rights reserved.